Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 200 | 0.0001 | 0.0003 | 0.0001 | 2740000 | 0.00012737 | CS |
| 4 | -0.0004 | -57.1428571429 | 0.0007 | 0.0008 | 1.0E-6 | 2300184 | 0.00029601 | CS |
| 12 | -0.0006 | -66.6666666667 | 0.0009 | 0.0012 | 1.0E-6 | 1118768 | 0.00048808 | CS |
| 26 | -0.0006 | -66.6666666667 | 0.0009 | 0.0045 | 1.0E-6 | 5286851 | 0.00168756 | CS |
| 52 | -0.0005 | -62.5 | 0.0008 | 0.0045 | 1.0E-6 | 4711494 | 0.00158731 | CS |
| 156 | -0.0016 | -84.2105263158 | 0.0019 | 0.0175 | 1.0E-6 | 2864471 | 0.00231235 | CS |
| 260 | -0.0067 | -95.7142857143 | 0.007 | 0.05175 | 1.0E-6 | 2042662 | 0.00355009 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 110000 |
| 1732227900 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1500000 |
| 1732141440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732055040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731968640 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 3980000 |
| 1731709200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1731622800 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 367555 |
| 1731536760 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 191900 |
| 1731450000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1731363600 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0002 | 79450 |
| 1731104400 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2660000 |
| 1731018000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 500000 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 330000 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 270000 |
| 1730496420 | 0.0002 | -0.0004 | -66.68 | 0.0005 | 0.0005999 | 1.0E-6 | 15976252 |
| 1730409780 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0008 | 0.0005999 | 3010100 |
| 1730323500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 405715 |
| 1730237280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 631785 |
| 1730150880 | 0.0007 | 0.0001001 | 16.69 | 0.0007 | 0.0007 | 0.0007 | 3500000 |
| 1729891500 | 0.0005999 | -0.0003 | -33.33 | 0.0007 | 0.0007 | 0.0005999 | 1100000 |
| 1729805160 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 200000 |
| 1729718700 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729632300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1900000 |
| 1729545600 | 0.0008 | -0.0003 | -27.27 | 0.0008 | 0.0008 | 0.0008 | 1478 |
| 1729286400 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 50000 |
| 1729200000 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 137 |
| 1729113960 | 0.0011 | 0.0002 | 22.22 | 0.0011 | 0.0011 | 0.0008 | 6173 |
| 1729027680 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 10885 |
| 1728941220 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 55010 |
| 1728681900 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 480387 |
| 1728595560 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1670 |
| 1728508800 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 3599282 |
| 1728422580 | 0.0007 | -0.0002 | -22.22 | 0.0007 | 0.0007 | 0.0007 | 129000 |
| 1728336000 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 220740 |
| 1728077220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 100000 |
| 1727990760 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 700000 |
| 1727904000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 100000 |
| 1727817600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727731200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727472000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 338489 |
| 1727386200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1727299200 | 0.0007 | -0.0001 | -12.50 | 0.0005999 | 0.0007 | 0.0005999 | 1010740 |
| 1727213340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727126940 | 0.0008 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 38000 |
| 1726867200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 200000 |
| 1726781220 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 1008995 |
| 1726694460 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 295085 |
| 1726608240 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 20000 |
| 1726521720 | 0.0007 | -0.0002 | -22.22 | 0.0008 | 0.0008 | 0.0007 | 338533 |
| 1726262940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 3000 |
| 1726176540 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 6487 |
| 1726090140 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 57300 |
| 1726003500 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0009 | 1000000 |
| 1725917160 | 0.0007 | -0.0003 | -30.00 | 0.0007 | 0.0009 | 0.0007 | 2392853 |
| 1725657840 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1725571440 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0011999 | 0.0008 | 3665100 |
| 1725485280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1725398880 | 0.0011999 | 0 | 0.00 | 0.0009 | 0.0011999 | 0.0009 | 150000 |
| 1725052800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1724966400 | 0.0011999 | 0.0001999 | 19.99 | 0.0008 | 0.0011999 | 0.0008 | 62900 |
| 1724880360 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 4053133 |
| 1724794080 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.001 | 277000 |
| 1724707740 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 300500 |
| 1724448480 | 0.001 | -0.0001 | -9.09 | 0.0008 | 0.001 | 0.0008 | 2145733 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
