Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HUTCHMED China Ltd (PK) | HMDCF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,815 |
HMDCF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 3,4033 | 3,4033 | 3,4033 | 3,40 | 123 | 0,41166 | 12,10% |
3 Monate | 3,4033 | 3,4033 | 3,4033 | 3,40 | 123 | 0,41166 | 12,10% |
6 Monate | 3,815 | 3,815 | 3,4033 | 3,73 | 296 | 0,00 | 0,00% |
1 Jahr | 2,30 | 3,815 | 2,051 | 2,97 | 545 | 1,52 | 65,87% |
3 Jahre | 2,7636 | 13,72 | 1,61 | 1,90 | 21.743 | 1,05 | 38,04% |
5 Jahre | 2,7636 | 13,72 | 1,61 | 1,90 | 21.743 | 1,05 | 38,04% |
HMDCF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 3,815 | 0,00 | 0,00% | 3,815 | 3,815 | 3,815 | 0 |
13 Mai 2024 | 3,815 | 0,00 | 0,00% | 3,815 | 3,815 | 3,815 | 0 |
10 Mai 2024 | 3,815 | 0,00 | 0,00% | 3,815 | 3,815 | 3,815 | 0 |
09 Mai 2024 | 3,815 | 0,00 | 0,00% | 3,815 | 3,815 | 3,815 | 0 |
08 Mai 2024 | 3,815 | 0,00 | 0,00% | 3,815 | 3,815 | 3,815 | 0 |
07 Mai 2024 | 3,815 | 0,00 | 0,00% | 3,815 | 3,815 | 3,815 | 0 |
06 Mai 2024 | 3,815 | 0,00 | 0,00% | 3,815 | 3,815 | 3,815 | 0 |
03 Mai 2024 | 3,815 | 0,00 | 0,00% | 3,815 | 3,815 | 3,815 | 0 |
02 Mai 2024 | 3,815 | 0,00 | 0,00% | 3,815 | 3,815 | 3,815 | 0 |
01 Mai 2024 | 3,815 | 0,00 | 0,00% | 3,815 | 3,815 | 3,815 | 0 |
30 Apr 2024 | 3,815 | 0,41 | 12,10% | 3,815 | 3,815 | 3,815 | 0 |
29 Apr 2024 | 3,4033 | 0,00 | 0,00% | 3,4033 | 3,4033 | 3,4033 | 0 |
26 Apr 2024 | 3,4033 | 0,00 | 0,00% | 3,4033 | 3,4033 | 3,4033 | 0 |
25 Apr 2024 | 3,4033 | 0,00 | 0,00% | 3,4033 | 3,4033 | 3,4033 | 0 |
24 Apr 2024 | 3,4033 | 0,00 | 0,00% | 3,4033 | 3,4033 | 3,4033 | 0 |
23 Apr 2024 | 3,4033 | 0,00 | 0,00% | 3,4033 | 3,4033 | 3,4033 | 0 |
22 Apr 2024 | 3,4033 | 0,00 | 0,00% | 3,4033 | 3,4033 | 3,4033 | 0 |
19 Apr 2024 | 3,4033 | 0,00 | 0,00% | 3,4033 | 3,4033 | 3,4033 | 0 |
18 Apr 2024 | 3,4033 | 0,00 | 0,00% | 3,4033 | 3,4033 | 3,4033 | 0 |