Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
USOTC
Humble Group AB (PK) (HMBAF)
Humble Group AB (PK) (HMBAF) Historisch

Humble Group AB (PK) (HMBAF)

0,7145

0,00

( 0,00% )

Aktualisiert: 15:45:46

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.7145	0.779	0.7145	37500	0.7671	CS
26	-0.06461	-8.29279562578	0.77911	0.8651	0.7145	20564	0.7977809	CS
52	-0.1055	-12.8658536585	0.82	0.9073	0.7145	12766	0.80508478	CS
156	-0.3586	-33.4172024974	1.0731	1.2561	0.7145	24413	1.00010935	CS
260	-0.3586	-33.4172024974	1.0731	1.2561	0.7145	24413	1.00010935	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782422940	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1782336540	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1782250140	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1782163740	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1781818140	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1781731740	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1781645340	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1781558940	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1781299740	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1781213340	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1781126940	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1781040540	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1780954140	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1780694940	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1780608540	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1780522140	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1780435740	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1780349340	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1780090140	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1780003740	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1779917340	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1779830940	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1779485340	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1779398940	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1779312540	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1779226140	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1779139740	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1778880540	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1778794140	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1778707740	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1778621340	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1778534940	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1778275740	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1778189340	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1778102940	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1778016540	0.7671	0	0.00	0.7671	0.7671	0.7671	0
1777930140	0.7671	0.0526	7.36	0.779	0.779	0.7671	150000
1777671000	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1777584600	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1777498200	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1777411800	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1777325400	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1777017600	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1776931200	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1776844800	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1776758400	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1776672000	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1776412800	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1776326400	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1776240000	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1776153600	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1776067200	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1775808000	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1775721600	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1775635200	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1775548800	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1775462400	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1775116800	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1775030400	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1774944000	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1774857600	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1774598400	0.7145	0	0.00	0.7145	0.7145	0.7145	0
1774512000	0.7145	0	0.00	0.7145	0.7145	0.7145	0

Humble Group AB (PK)

Xenon Pharmaceuticals

FTSE 350 Higher Yield

Emmaus Life Sciences (QB)

Volkswagen International...

Green Technology Metals

0.125% IL GILT 22/11/2056

IberAmerican Lithium (EM)

Lakeview Hotel Investment

Aurora Energy Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.