ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Humble Group AB (PK)

Humble Group AB (PK) (HMBAF)

1,08
0,00
(0,00%)
Geschlossen 28 Februar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
12001.081.081.08440001.08CS
260.00690.6429969247971.07311.25610.9834493911.14797208CS
520.00690.6429969247971.07311.25610.9834493911.14797208CS
1560.00690.6429969247971.07311.25610.9834493911.14797208CS
2600.00690.6429969247971.07311.25610.9834493911.14797208CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17406948001.0800.001.081.081.080
17406084001.0800.001.081.081.080
17405220001.0800.001.081.081.080
17404356001.0800.001.081.081.080
17401764001.0800.001.081.081.080
17400900001.0800.001.081.081.080
17400036001.0800.001.081.081.080
17399172001.0800.001.081.081.080
17395716001.0800.001.081.081.080
17394852001.0800.001.081.081.080
17393988001.0800.001.081.081.080
17393124001.0800.001.081.081.080
17392260001.0800.001.081.081.080
17389668001.0800.001.081.081.080
17388804001.0800.001.081.081.080
17387940001.0800.001.081.081.080
17387076001.0800.001.081.081.080
17386212001.0800.001.081.081.080
17383620001.0800.001.081.081.080
17382756001.0800.001.081.081.080
17381892001.0800.001.081.081.080
17381028001.0800.001.081.081.080
17380164001.0800.001.081.081.080
17377572001.0800.001.081.081.080
17376708001.0800.001.081.081.080
17375844001.0800.001.081.081.080
17374980001.0800.001.081.081.080
17371524001.0800.001.081.081.080
17370660001.0800.001.081.081.080
17369796001.0800.001.081.081.080
17368932001.0800.001.081.081.080
17368068001.0800.001.081.081.080
17365476001.0800.001.081.081.080
17363748001.0800.001.081.081.080
17362884001.0800.001.081.081.080
17362020001.0800.001.081.081.080
17359428001.0800.001.081.081.080
17358564001.0800.001.081.081.080
17356836001.0800.001.081.081.080
17355972001.0800.001.081.081.080
17353380001.0800.001.081.081.080
17352516001.0800.001.081.081.080
17350788001.0800.001.081.081.080
17349924001.0800.001.081.081.080
17347332001.0800.001.081.081.080
17346468001.0800.001.081.081.080
17345604001.0800.001.081.081.080
17344740001.0800.001.081.081.080
17343876001.0800.001.081.081.080
17341284001.0800.001.081.081.080
17340420001.0800.001.081.081.080
17339556001.0800.001.081.081.080
17338692001.0800.001.081.081.080
17337828001.0800.001.081.081.080
17335236001.080.098.721.081.081.0844000
17334366000.993400.000.99340.99340.99340
17333502000.993400.000.99340.99340.99340
17332638000.993400.000.99340.99340.99340
17331774000.993400.000.99340.99340.99340
17329182000.99340.011.020.99340.99340.99341000

HMBAF Finanzen

Finanzen

Kürzlich von Ihnen besucht