Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.08 | 1.08 | 1.08 | 44000 | 1.08 | CS |
26 | 0.0069 | 0.642996924797 | 1.0731 | 1.2561 | 0.9834 | 49391 | 1.14797208 | CS |
52 | 0.0069 | 0.642996924797 | 1.0731 | 1.2561 | 0.9834 | 49391 | 1.14797208 | CS |
156 | 0.0069 | 0.642996924797 | 1.0731 | 1.2561 | 0.9834 | 49391 | 1.14797208 | CS |
260 | 0.0069 | 0.642996924797 | 1.0731 | 1.2561 | 0.9834 | 49391 | 1.14797208 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740694800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1740608400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1740522000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1740435600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1740176400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1740090000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1740003600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1739917200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1739571600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1739485200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1739398800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1739312400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1739226000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1738966800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1738880400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1738794000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1738707600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1738621200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1738362000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1738275600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1738189200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1738102800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1738016400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1737757200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1737670800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1737584400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1737498000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1737152400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1737066000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1736979600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1736893200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1736806800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1736547600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1736374800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1736288400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1736202000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1735942800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1735856400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1735683600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1735597200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1735338000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1735251600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1735078800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1734992400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1734733200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1734646800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1734560400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1734474000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1734387600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1734128400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1734042000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1733955600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1733869200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1733782800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
1733523600 | 1.08 | 0.09 | 8.72 | 1.08 | 1.08 | 1.08 | 44000 |
1733436600 | 0.9934 | 0 | 0.00 | 0.9934 | 0.9934 | 0.9934 | 0 |
1733350200 | 0.9934 | 0 | 0.00 | 0.9934 | 0.9934 | 0.9934 | 0 |
1733263800 | 0.9934 | 0 | 0.00 | 0.9934 | 0.9934 | 0.9934 | 0 |
1733177400 | 0.9934 | 0 | 0.00 | 0.9934 | 0.9934 | 0.9934 | 0 |
1732918200 | 0.9934 | 0.01 | 1.02 | 0.9934 | 0.9934 | 0.9934 | 1000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen