Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -5.91 | -76.2580645161 | 7.75 | 7.75 | 7.75 | 489 | 7.75 | CS |
| 12 | -4.284 | -69.9542782495 | 6.124 | 32.4412 | 6.124 | 387 | 12.53690853 | CS |
| 26 | -6.76 | -78.6046511628 | 8.6 | 32.4412 | 6.124 | 4935 | 8.77688047 | CS |
| 52 | -13.92039982 | -88.3251692786 | 15.76039982 | 32.4412 | 6.124 | 4117 | 9.82196857 | CS |
| 156 | -7.31374994 | -79.8989483866 | 9.15374994 | 32.4412 | 0.00402765 | 3591 | 13.63972728 | CS |
| 260 | 1.437235 | 356.842079128 | 0.402765 | 32.4412 | 0.00402765 | 3485 | 13.53562509 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733869260 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733782860 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733523660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733437260 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733350860 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733264460 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733178060 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732918860 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732746060 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732659660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732573260 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732314060 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732227660 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732141260 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732054860 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731968460 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731709260 | 7.75 | -0.36 | -4.44 | 7.75 | 7.75 | 7.75 | 489 |
| 1731619560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731533160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731446760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731360360 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731101160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1731014760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730928360 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730841960 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730755560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730496360 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730409960 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730323560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730237160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1730150760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729891560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729805160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729718760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729632360 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729545960 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729286760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729200360 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729113960 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1729027560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728941160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728681960 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728595560 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728509160 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728422760 | 8.1103 | 0 | 0.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728336360 | 8.1103 | -24.33 | -75.00 | 8.1103 | 8.1103 | 8.1103 | 0 |
| 1728077160 | 32.4412 | 0 | 0.00 | 32.4412 | 32.4412 | 32.4412 | 0 |
| 1727990760 | 32.4412 | 26.32 | 429.74 | 32.4412 | 32.4412 | 32.4412 | 86 |
| 1727904600 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727818200 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727731800 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727472600 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727386200 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727299260 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727212860 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1727126460 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1726867260 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1726780860 | 6.124 | 0 | 0.00 | 6.124 | 6.124 | 6.124 | 0 |
| 1726694460 | 6.124 | -1.88 | -23.45 | 6.124 | 6.124 | 6.124 | 178 |
| 1726583400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726497000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726237800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1726151400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
