Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.13 | 18.3098591549 | 0.71 | 1.09 | 0.71 | 10025 | 0.8580798 | CS |
| 26 | -0.0848 | -9.16955017301 | 0.9248 | 1.09 | 0.709493 | 18263 | 0.85143759 | CS |
| 52 | -0.52 | -38.2352941176 | 1.36 | 1.375 | 0.709493 | 65914 | 1.02812417 | CS |
| 156 | -1.135 | -57.4683544304 | 1.975 | 2.244534 | 0.709493 | 42444 | 1.35645083 | CS |
| 260 | -1.269 | -60.1706970128 | 2.109 | 2.87 | 0.709493 | 30532 | 1.69766468 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1733174940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732915740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732742940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732656540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732570140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732310940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732224540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732138140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732051740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731965340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731706140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731619740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731533340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731446940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731360540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731101340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1731014940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730928540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730842140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730755740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730496540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730410140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730323740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730237340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1730150940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729891740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729805340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1729718940 | 0.84 | -0.035 | -4.00 | 0.84 | 0.84 | 0.84 | 20000 |
| 1729632480 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729546080 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729286880 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729200480 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729114080 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1729027680 | 0.875 | -0.215 | -19.72 | 0.85035 | 0.875 | 0.85035 | 20000 |
| 1728940800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728681600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728595200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728508800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728422400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728336000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1728076800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727990400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727904000 | 1.09 | 0.38 | 53.52 | 1.09 | 1.09 | 1.09 | 100 |
| 1727818200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727731800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727472600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1727386200 | 0.71 | 0.000507 | 0.07 | 0.71 | 0.71 | 0.71 | 0 |
| 1727274600 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1727188200 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1727101800 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726842600 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726756200 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726669800 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726583400 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726497000 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726237800 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726151400 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1726065000 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1725978600 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1725892200 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1725633000 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1725546600 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
| 1725460200 | 0.709493 | 0 | 0.00 | 0.709493 | 0.709493 | 0.709493 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
