Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 38.8 | 38.8 | 38.8 | 0 | 0 | CS |
| 12 | 1.3 | 3.46666666667 | 37.5 | 38.8 | 37.5 | 253 | 38.62894737 | CS |
| 26 | 1.3 | 3.46666666667 | 37.5 | 38.8 | 37.5 | 253 | 38.62894737 | CS |
| 52 | -1.28 | -3.19361277445 | 40.08 | 41.98 | 37.5 | 360 | 39.93838384 | CS |
| 156 | -0.85 | -2.14375788146 | 39.65 | 41.98 | 37.5 | 303 | 39.97219494 | CS |
| 260 | -0.85 | -2.14375788146 | 39.65 | 41.98 | 37.5 | 303 | 39.97219494 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1743197400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1743111000 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1743024600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1742938200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1742851800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1742592600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1742506200 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1742419800 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1742333400 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1742250540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1741991340 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1741904940 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1741818540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1741732140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1741645740 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1741386540 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1741300140 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1741213740 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1741127340 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1741040940 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1740781740 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1740695340 | 38.8 | 1.3 | 3.47 | 38.8 | 38.8 | 38.8 | 660 |
| 1740608940 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1740522540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1740436140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1740176940 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1740090540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1740004140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1739917740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1739572140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1739485740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1739399340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1739312940 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1739226540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1738967340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1738880940 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1738794540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1738708140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
