Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hong Kong Exchange and Clearing Ltd (PK) | HKXCF | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,031 | 0,10% | 31,981 | 22:57:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,981 | 31,981 | 31,981 | 31,981 | 31,95 |
HKXCF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,0383 | 33,08 | 30,0383 | 31,62 | 636 | 1,94 | 6,47% |
| 1 Monat | 29,79 | 33,08 | 26,752 | 28,65 | 1.459 | 2,19 | 7,35% |
| 3 Monate | 31,165 | 33,08 | 26,752 | 29,91 | 24.877 | 0,816 | 2,62% |
| 6 Monate | 34,36 | 38,26 | 26,752 | 30,22 | 12.130 | -2,38 | -6,92% |
| 1 Jahr | 41,75 | 42,5075 | 26,752 | 30,74 | 7.143 | -9,77 | -23,40% |
| 3 Jahre | 60,81 | 70,019 | 25,87 | 41,63 | 4.672 | -28,83 | -47,41% |
| 5 Jahre | 34,81 | 73,925 | 25,87 | 41,37 | 4.712 | -2,83 | -8,13% |
HKXCF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 31,981 | 0,03 | 0,10% | 31,981 | 31,981 | 31,981 | 558 |
| 30 Apr 2024 | 31,95 | -1,13 | -3,42% | 32,00 | 32,00 | 31,95 | 773 |
| 29 Apr 2024 | 33,08 | 1,63 | 5,17% | 33,08 | 33,08 | 33,08 | 647 |
| 26 Apr 2024 | 31,454 | 0,56 | 1,81% | 31,454 | 32,486 | 31,454 | 868 |
| 25 Apr 2024 | 30,894 | 0,86 | 2,85% | 30,894 | 30,894 | 30,894 | 417 |
| 24 Apr 2024 | 30,0383 | 1,06 | 3,67% | 30,0383 | 30,0383 | 30,0383 | 473 |
| 23 Apr 2024 | 28,974 | 0,35 | 1,22% | 28,858 | 29,946 | 28,858 | 2.321 |
| 22 Apr 2024 | 28,626 | 1,76 | 6,56% | 27,916 | 28,626 | 27,894 | 2.411 |
| 19 Apr 2024 | 26,864 | -1,52 | -5,37% | 26,752 | 27,566 | 26,752 | 709 |
| 18 Apr 2024 | 28,388 | 1,34 | 4,97% | 27,352 | 28,388 | 27,352 | 3.198 |
| 17 Apr 2024 | 27,044 | -0,14 | -0,51% | 28,004 | 28,004 | 26,966 | 1.853 |
| 16 Apr 2024 | 27,182 | -1,08 | -3,83% | 28,188 | 28,188 | 27,182 | 4.305 |
| 15 Apr 2024 | 28,264 | -0,19 | -0,67% | 28,45 | 28,45 | 28,264 | 2.741 |
| 12 Apr 2024 | 28,454 | -0,90 | -3,05% | 28,454 | 29,0201 | 28,454 | 963 |
| 11 Apr 2024 | 29,35 | 0,34 | 1,16% | 29,35 | 29,35 | 29,35 | 513 |
| 10 Apr 2024 | 29,014 | 0,00 | 0,00% | 29,014 | 29,014 | 29,014 | 0 |
| 09 Apr 2024 | 29,014 | -0,71 | -2,38% | 29,046 | 30,016 | 28,77 | 1.790 |
| 08 Apr 2024 | 29,72 | 0,91 | 3,15% | 29,72 | 29,72 | 29,72 | 809 |
| 05 Apr 2024 | 28,812 | -0,19 | -0,64% | 28,812 | 28,812 | 28,812 | 786 |
| 04 Apr 2024 | 28,998 | 0,30 | 1,06% | 28,998 | 28,998 | 28,998 | 988 |
| 03 Apr 2024 | 28,694 | -1,42 | -4,70% | 29,79 | 29,79 | 28,56 | 1.153 |
| 02 Apr 2024 | 30,11 | 0,32 | 1,09% | 30,11 | 30,11 | 30,11 | 479 |
