HK Electric Investments and HK Electric Investments Ltd (PK) Historische Daten - HKVTY

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	6.55	6.55	6.55	100	6.55	DR
4	-0.03	-0.455927051672	6.58	6.86	6.55	400	6.82125	DR
12	-0.03	-0.455927051672	6.58	6.86	6.55	390	6.74495726	DR
26	0.5	8.26446280992	6.05	7.0375	6.05	687	6.67326783	DR
52	0.779709	13.5124727678	5.770291	7.0375	5.770291	1010	6.31339049	DR
156	-3.75	-36.4077669903	10.3	10.3	5.35	1996	7.48204597	DR
260	-3.85	-37.0192307692	10.4	10.69	5.35	1378	7.62257143	DR

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736202180	6.55	0	0.00	6.55	6.55	6.55	0
1735942980	6.55	-0.31	-4.52	6.55	6.55	6.55	100
1735856400	6.86	0	0.00	6.86	6.86	6.86	0
1735683600	6.86	0	0.00	6.86	6.86	6.86	0
1735597200	6.86	0	0.00	6.86	6.86	6.86	0
1735338000	6.86	0.28	4.26	6.58	6.86	6.58	700
1735248000	6.58	0	0.00	6.58	6.58	6.58	0
1735075200	6.58	0	0.00	6.58	6.58	6.58	0
1734988800	6.58	0	0.00	6.58	6.58	6.58	0
1734729600	6.58	0	0.00	6.58	6.58	6.58	0
1734643200	6.58	0	0.00	6.58	6.58	6.58	0
1734556800	6.58	0	0.00	6.58	6.58	6.58	0
1734470400	6.58	0	0.00	6.58	6.58	6.58	0
1734384000	6.58	0	0.00	6.58	6.58	6.58	0
1734124800	6.58	0	0.00	6.58	6.58	6.58	0
1734038400	6.58	0	0.00	6.58	6.58	6.58	0
1733952000	6.58	0	0.00	6.58	6.58	6.58	0
1733865600	6.58	0	0.00	6.58	6.58	6.58	0
1733779200	6.58	0	0.00	6.58	6.58	6.58	0
1733520000	6.58	0	0.00	6.58	6.58	6.58	0
1733433600	6.58	0	0.00	6.58	6.58	6.58	0
1733347200	6.58	0	0.00	6.58	6.58	6.58	0
1733260800	6.58	0	0.00	6.58	6.58	6.58	0
1733174400	6.58	0	0.00	6.58	6.58	6.58	0
1732915200	6.58	0	0.00	6.58	6.58	6.58	0
1732742400	6.58	0	0.00	6.58	6.58	6.58	0
1732656000	6.58	0	0.00	6.58	6.58	6.58	0
1732569600	6.58	0	0.00	6.58	6.58	6.58	0
1732310400	6.58	0	0.00	6.58	6.58	6.58	0
1732224000	6.58	0	0.00	6.58	6.58	6.58	0
1732137600	6.58	0	0.00	6.58	6.58	6.58	0
1732051200	6.58	0	0.00	6.58	6.58	6.58	0
1731964800	6.58	0	0.00	6.58	6.58	6.58	0
1731705600	6.58	0	0.00	6.58	6.58	6.58	0
1731619200	6.58	0	0.00	6.58	6.58	6.58	0
1731532800	6.58	0	0.00	6.58	6.58	6.58	0
1731446400	6.58	0	0.00	6.58	6.58	6.58	0
1731360000	6.58	0	0.00	6.58	6.58	6.58	0
1731100800	6.58	0	0.00	6.58	6.58	6.58	0
1731014400	6.58	0	0.00	6.58	6.58	6.58	0
1730928000	6.58	0	0.00	6.58	6.58	6.58	0
1730841600	6.58	0	0.00	6.58	6.58	6.58	0
1730755200	6.58	0	0.00	6.58	6.58	6.58	0
1730496000	6.58	0	0.00	6.58	6.58	6.58	0
1730409600	6.58	0	0.00	6.58	6.58	6.58	0
1730323200	6.58	0	0.00	6.58	6.58	6.58	0
1730236800	6.58	0	0.00	6.58	6.58	6.58	0
1730150400	6.58	0	0.00	6.58	6.58	6.58	0
1729891200	6.58	0	0.00	6.58	6.58	6.58	0
1729804800	6.58	0	0.00	6.58	6.58	6.58	0
1729718400	6.58	0	0.00	6.58	6.58	6.58	0
1729632000	6.58	0	0.00	6.58	6.58	6.58	0
1729545600	6.58	0	0.00	6.58	6.58	6.58	0
1729286400	6.58	-0.12	-1.79	6.58	6.58	6.58	370
1729200360	6.7	0	0.00	6.7	6.7	6.7	0
1729113960	6.7	0	0.00	6.7	6.7	6.7	0
1729027560	6.7	0	0.00	6.7	6.7	6.7	0
1728941160	6.7	0	0.00	6.7	6.7	6.7	0
1728681960	6.7	0	0.00	6.7	6.7	6.7	0
1728595560	6.7	0.05	0.75	6.7	6.7	6.7	200
1728508800	6.65	0.35	5.56	6.6	6.65	6.6	5200
1728422400	6.3	0	0.00	6.3	6.3	6.3	0
1728336000	6.3	-0.74	-10.48	6.3	6.3	6.3	100

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

HK Electric Investments and HK Electric Investments Ltd (PK) (HKVTY)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

HK Electric Investments and HK Electric Investments Ltd (PK) (HKVTY) Historisch

HK Electric Investments and HK Electric Investments Ltd (PK) (HKVTY)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen