Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -4.78 | -25.4526091587 | 18.78 | 18.78 | 14 | 376 | 16.18659574 | DR |
| 12 | 0 | 0 | 14 | 18.78 | 12.75 | 803 | 14.0761071 | DR |
| 26 | -0.89 | -5.97716588314 | 14.89 | 18.78 | 12.75 | 792 | 15.35550955 | DR |
| 52 | -0.4 | -2.77777777778 | 14.4 | 18.78 | 12.75 | 556 | 15.34906561 | DR |
| 156 | -3.42 | -19.6326061998 | 17.42 | 21.705 | 12.75 | 489 | 17.81846931 | DR |
| 260 | -8.2 | -36.9369369369 | 22.2 | 23.78 | 12.75 | 456 | 18.00080607 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735943340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735856940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735684140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735597740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735338540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735252140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735079340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734992940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734733740 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734647340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734560940 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734474540 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734388140 | 14 | -4.78 | -25.45 | 14 | 14 | 14 | 408 |
| 1734128940 | 18.78 | 6.03 | 47.29 | 18.78 | 18.78 | 18.78 | 344 |
| 1734042540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733956140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733869740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733783340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733524140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733437740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733351340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733264940 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1733178540 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732919340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1732746540 | 12.75 | -0.86 | -6.32 | 12.75 | 12.75 | 12.75 | 135 |
| 1732659960 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1732573560 | 13.61 | -0.39 | -2.79 | 13.61 | 13.61 | 13.61 | 3000 |
| 1732310580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732224180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732137780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1732051380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731964980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731705780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731619380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731532980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731446580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731360180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731100980 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731014580 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730928180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730841780 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730755380 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730496180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1730409780 | 14 | -1 | -6.67 | 14 | 14 | 14 | 128 |
| 1730323620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730237220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730150820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729891620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729805220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729718820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729632420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729546020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729286820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729200420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729114020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729027620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728941220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728682020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728595620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728509220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728422820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1728336420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
