Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Heineken Holding NV (QX) | HKHHF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
80,44 | 80,44 | 80,44 | 80,945 |
HKHHF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 81,314 | 82,28 | 79,804 | 81,00 | 9.516 | -0,874 | -1,07% |
1 Monat | 81,0015 | 82,69 | 79,73 | 81,21 | 2.052 | -0,5615 | -0,69% |
3 Monate | 78,97 | 85,50 | 76,7205 | 81,30 | 1.633 | 1,47 | 1,86% |
6 Monate | 84,55 | 85,50 | 74,87 | 81,49 | 1.839 | -4,11 | -4,86% |
1 Jahr | 86,13 | 91,0747 | 73,194 | 80,67 | 1.683 | -5,69 | -6,61% |
3 Jahre | 102,80 | 102,80 | 65,05 | 83,18 | 2.326 | -22,36 | -21,75% |
5 Jahre | 104,75 | 107,20 | 65,05 | 85,24 | 2.238 | -24,31 | -23,21% |
HKHHF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 80,945 | -0,06 | -0,07% | 80,945 | 80,945 | 80,945 | 1.206 |
24 Jun 2024 | 81,00 | 0,00 | 0,00% | 81,00 | 81,00 | 81,00 | 0 |
21 Jun 2024 | 81,00 | -0,26 | -0,32% | 81,314 | 82,28 | 79,804 | 17.825 |
20 Jun 2024 | 81,26 | 0,00 | 0,00% | 81,26 | 81,26 | 81,26 | 0 |
18 Jun 2024 | 81,26 | -0,24 | -0,29% | 81,26 | 81,26 | 81,26 | 687 |
17 Jun 2024 | 81,50 | -0,82 | -1,00% | 81,50 | 81,50 | 81,50 | 246 |
14 Jun 2024 | 82,324 | 0,63 | 0,78% | 81,75 | 82,324 | 81,75 | 1.179 |
13 Jun 2024 | 81,69 | 0,15 | 0,18% | 81,715 | 81,715 | 81,69 | 594 |
12 Jun 2024 | 81,54 | 1,81 | 2,27% | 81,54 | 81,54 | 81,54 | 1.239 |
11 Jun 2024 | 79,73 | -2,96 | -3,58% | 79,73 | 79,73 | 79,73 | 307 |
10 Jun 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 0 |
07 Jun 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 123 |
06 Jun 2024 | 82,69 | 0,00 | 0,00% | 82,69 | 82,69 | 82,69 | 0 |
05 Jun 2024 | 82,69 | 2,91 | 3,65% | 82,69 | 82,69 | 82,69 | 2.306 |
04 Jun 2024 | 79,78 | -0,22 | -0,28% | 79,78 | 79,78 | 79,78 | 123 |
03 Jun 2024 | 80,00 | -0,34 | -0,43% | 81,388 | 81,388 | 80,00 | 605 |
31 Mai 2024 | 80,3432 | 0,00 | 0,00% | 80,3432 | 80,3432 | 80,3432 | 0 |
30 Mai 2024 | 80,3432 | -0,96 | -1,18% | 81,0015 | 81,0015 | 80,3432 | 234 |
29 Mai 2024 | 81,30 | 0,00 | 0,00% | 81,30 | 81,30 | 81,30 | 0 |
28 Mai 2024 | 81,30 | -0,61 | -0,74% | 81,30 | 81,30 | 81,30 | 338 |