Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0005 | 0.0005 | 0.0004 | 11178950 | 0.0005 | CS |
| 4 | -5.0E-5 | -9.09090909091 | 0.00055 | 0.0006 | 0.0004 | 10213303 | 0.00049128 | CS |
| 12 | -0.0006 | -54.5454545455 | 0.0011 | 0.0012 | 0.0004 | 17800835 | 0.00065981 | CS |
| 26 | -0.0021 | -80.7692307692 | 0.0026 | 0.0037 | 0.0004 | 20956863 | 0.00135132 | CS |
| 52 | 0.0001 | 25 | 0.0004 | 0.0051 | 0.0004 | 37914533 | 0.00181808 | CS |
| 156 | -0.0051 | -91.0714285714 | 0.0056 | 0.00885 | 0.0003 | 26606029 | 0.00236772 | CS |
| 260 | 0.0002 | 66.6666666667 | 0.0003 | 0.035 | 0.0002 | 20452856 | 0.00299309 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743542640 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 16435370 |
| 1743456180 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 7309789 |
| 1743197340 | 0.0005 | 0 | 0.00 | 0.00045 | 0.0005 | 0.0004 | 3071340 |
| 1743110880 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 5805501 |
| 1743024540 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0004 | 23272748 |
| 1742938140 | 0.0004 | -5.0E-5 | -11.11 | 0.0005 | 0.0005 | 0.0004 | 542800 |
| 1742851200 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 11022730 |
| 1742592540 | 0.00045 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 32455972 |
| 1742505960 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 42245734 |
| 1742419200 | 0.0005 | -5.0E-5 | -9.09 | 0.00055 | 0.00055 | 0.0005 | 220352 |
| 1742333400 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 9126590 |
| 1742246400 | 0.00055 | 5.0E-5 | 10.00 | 0.00055 | 0.00055 | 0.0005 | 9731470 |
| 1741987680 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 7595334 |
| 1741901340 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.0005 | 392000 |
| 1741814940 | 0.00055 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 2616400 |
| 1741728480 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 2750098 |
| 1741641600 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.00055 | 1000400 |
| 1741386000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.00045 | 15878764 |
| 1741300140 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 5715500 |
| 1741213440 | 0.0005999 | 0.0001 | 20.00 | 0.00055 | 0.0005999 | 0.0005 | 7077169 |
| 1741126800 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 3593437 |
| 1741040760 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 19355330 |
| 1740781260 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 3876627 |
| 1740695340 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 7339363 |
| 1740608400 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.00055 | 0.0005 | 4578308 |
| 1740522480 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 6268478 |
| 1740435600 | 0.0005999 | 0 | 0.00 | 0.00055 | 0.0005999 | 0.00055 | 3043240 |
| 1740176400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00065 | 0.0005 | 21008200 |
| 1740090480 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 95919003 |
| 1740003960 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 16325785 |
| 1739917740 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 14017013 |
| 1739572020 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0007 | 0.0005 | 11680633 |
| 1739485320 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0007 | 0.0005 | 8539666 |
| 1739398920 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.00065 | 0.0005 | 20915563 |
| 1739312940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005 | 0.0005999 | 0.0005 | 22960901 |
| 1739226000 | 0.00055 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 30181834 |
| 1738967160 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0007 | 0.0005 | 60770051 |
| 1738880400 | 0.0005999 | -5.0E-5 | -7.69 | 0.0005999 | 0.0008 | 0.0005999 | 15013834 |
| 1738794000 | 0.00065 | -0.0001 | -13.33 | 0.0008 | 0.0008 | 0.0005999 | 12042302 |
| 1738708080 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.0005999 | 28543927 |
| 1738621740 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0008 | 0.0005999 | 92780874 |
| 1738362000 | 0.00065 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 11379759 |
| 1738276080 | 0.00065 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 27712287 |
| 1738189740 | 0.00065 | -0.00015 | -18.75 | 0.0008 | 0.0009 | 0.0005999 | 47336991 |
| 1738103280 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 66707990 |
| 1738016820 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.00105 | 0.0009 | 6091241 |
| 1737757440 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 10683276 |
| 1737671220 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.0009 | 21030477 |
| 1737584640 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 6290356 |
| 1737498540 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00089 | 33817392 |
| 1737152880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 18847567 |
| 1737066420 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 8498653 |
| 1736979720 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0009 | 7709409 |
| 1736893380 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0009 | 5359765 |
| 1736806800 | 0.001 | 0 | 0.00 | 0.001 | 0.00105 | 0.001 | 3959426 |
| 1736547720 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 8825519 |
| 1736375340 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.0011999 | 0.001 | 27377064 |
| 1736288940 | 0.0011999 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011 | 12209151 |
| 1736202360 | 0.0011999 | 0.0001999 | 19.99 | 0.001 | 0.0013 | 0.001 | 14986020 |
| 1735942980 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.001 | 25260293 |
| 1735856700 | 0.00105 | 5.0E-5 | 5.00 | 0.0011 | 0.0011 | 0.001 | 20572423 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
