Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.0139 | 0.0039 | 39.00 | 0.0139 | 0.0139 | 0.0139 | 100 |
| 1738275840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738103040 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016640 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757440 | 0.01 | -0.006 | -37.50 | 0.01 | 0.01 | 0.01 | 6060 |
| 1737671280 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737584880 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737498480 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737152880 | 0.016 | 0.006 | 60.00 | 0.0159 | 0.016 | 0.0159 | 31284 |
| 1737066540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736980140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736893740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736807340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736548140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736375340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736288940 | 0.01 | -0.0049 | -32.89 | 0.015 | 0.016 | 0.01 | 69749 |
| 1736202360 | 0.0149 | 0.0029 | 24.17 | 0.012 | 0.0149 | 0.012 | 43784 |
| 1735942980 | 0.012 | 0.005 | 71.43 | 0.01 | 0.014 | 0.01 | 203000 |
| 1735856760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735683960 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1020 |
| 1735597200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735338000 | 0.006 | 0.0008 | 15.38 | 0.015 | 0.015 | 0.006 | 3200 |
| 1735251600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1735078800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734992400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733200 | 0.0052 | 0.0001 | 1.96 | 0.0052 | 0.0052 | 0.0052 | 5683 |
| 1734647340 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1734560940 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 1001 |
| 1734474360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1734388140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1734128940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700 |
| 1734042480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1733955900 | 0.005 | -0.005 | -50.00 | 0.0133 | 0.0133 | 0.005 | 18078 |
| 1733869200 | 0.01 | 0.003 | 42.86 | 0.005 | 0.01 | 0.005 | 50000 |
| 1733782800 | 0.007 | -0.007 | -50.00 | 0.005 | 0.007 | 0.005 | 1461 |
| 1733523900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733437500 | 0.014 | 0.005 | 55.56 | 0.005 | 0.014 | 0.005 | 1500 |
| 1733351340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733264940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733178540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732919340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732746540 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732660140 | 0.009 | -0.002 | -18.18 | 0.008 | 0.0145 | 0.005 | 21809 |
| 1732573560 | 0.011 | 0.0091 | 478.95 | 0.011 | 0.011 | 0.011 | 14920 |
| 1732314000 | 0.0019 | -0.0121 | -86.43 | 0.0019 | 0.0019 | 0.0019 | 27300 |
| 1732227900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 9900 |
| 1732141740 | 0.012 | 0.009 | 300.00 | 0.012 | 0.012 | 0.012 | 8333 |
| 1732055040 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731968640 | 0.003 | 0.0013 | 76.47 | 0.003 | 0.003 | 0.003 | 100 |
| 1731709260 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 100 |
| 1731622800 | 0.0017 | -0.0103 | -85.83 | 0.0017 | 0.0017 | 0.0017 | 100 |
| 1731536880 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731450480 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 57314 |
| 1731363600 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 1285 |
| 1731104400 | 0.014 | 0.006 | 75.00 | 0.0016 | 0.014 | 0.0016 | 31874 |
| 1731018540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1730931960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730845560 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730759160 | 0.008 | 0.0065 | 433.33 | 0.0016 | 0.009 | 0.0016 | 8600 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
