Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.855 | -24.9271137026 | 3.43 | 3.43 | 3.43 | 2166 | 3.43 | CS |
| 4 | -0.03 | -1.15163147793 | 2.605 | 3.43 | 2.575 | 889 | 3.27189797 | CS |
| 12 | 0.685 | 36.2433862434 | 1.89 | 3.43 | 1.89 | 1845 | 2.93409113 | CS |
| 26 | -0.665 | -20.524691358 | 3.24 | 3.43 | 1.89 | 1795 | 2.75578404 | CS |
| 52 | 0.265 | 11.4718614719 | 2.31 | 3.43 | 1.89 | 1504 | 2.64288172 | CS |
| 156 | -0.946 | -26.8673672252 | 3.521 | 4.36 | 1.89 | 1155 | 2.74832047 | CS |
| 260 | 0.5931 | 29.9258287502 | 1.9819 | 6.25 | 1.89 | 1271 | 2.75522081 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1733869200 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1733782800 | 3.43 | 0.86 | 33.20 | 3.43 | 3.43 | 3.43 | 2166 |
| 1733523000 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1733436600 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1733350200 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1733263800 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1733177400 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1732918200 | 2.575 | -0.03 | -1.15 | 2.575 | 2.575 | 2.575 | 300 |
| 1732746000 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1732659600 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1732573200 | 2.605 | 0 | 0.00 | 2.605 | 2.605 | 2.605 | 0 |
| 1732314000 | 2.605 | -0.42 | -13.74 | 2.605 | 2.605 | 2.605 | 200 |
| 1732227600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732141200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732054800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731968400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731709200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731622800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731536400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731450000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731363600 | 3.02 | 0.3 | 11.03 | 3 | 3.02 | 3 | 3915 |
| 1731104940 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1731018540 | 2.72 | 0.09 | 3.42 | 2.72 | 2.72 | 2.72 | 400 |
| 1730931600 | 2.63 | -0.18 | -6.41 | 2.63 | 2.63 | 2.63 | 200 |
| 1730841900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730755500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730496300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730409900 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730323500 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730237100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1730150700 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1729891500 | 2.81 | 0 | 0.18 | 2.81 | 2.81 | 2.81 | 1000 |
| 1729805160 | 2.805 | 0.36 | 14.49 | 2.805 | 2.805 | 2.805 | 4000 |
| 1729718940 | 2.45 | -0.55 | -18.33 | 2.45 | 2.45 | 2.45 | 2012 |
| 1729632420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729546020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729286820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729200420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729114020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729027620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728941220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 6000 |
| 1728681600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728595200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1728508800 | 3 | 1.11 | 58.73 | 3 | 3 | 3 | 1950 |
| 1728423000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728336600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728077400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727991000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727904600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727818200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727731800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727472600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727386200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727274600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727188200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727101800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726842600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726756200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726669800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726583400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726497000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726237800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1726151400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
