Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00285 | -28.5 | 0.01 | 0.0108 | 0.00715 | 1262927 | 0.00917993 | CS |
| 4 | 0.00025 | 3.6231884058 | 0.0069 | 0.012 | 0.0064 | 990915 | 0.00967412 | CS |
| 12 | 0.00175 | 32.4074074074 | 0.0054 | 0.012 | 0.0046 | 548884 | 0.00858144 | CS |
| 26 | 0.0012 | 20.1680672269 | 0.00595 | 0.012 | 0.0025 | 383731 | 0.00762152 | CS |
| 52 | 0.00155 | 27.6785714286 | 0.0056 | 0.012 | 0.0025 | 313497 | 0.0071899 | CS |
| 156 | -0.00765 | -51.6891891892 | 0.0148 | 0.0269 | 0.0025 | 395698 | 0.00843768 | CS |
| 260 | -0.00885 | -55.3125 | 0.016 | 0.0362 | 0.0025 | 605065 | 0.01442852 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.00715 | -0.00185 | -20.56 | 0.008 | 0.009 | 0.00715 | 817585 |
| 1734992400 | 0.009 | -0.001 | -10.00 | 0.0101 | 0.0108 | 0.0087 | 2603450 |
| 1734733200 | 0.01 | 0.0006 | 6.38 | 0.0092999 | 0.01 | 0.0091 | 745427 |
| 1734646800 | 0.0094 | 0.00055 | 6.21 | 0.0095999 | 0.0095999 | 0.0091 | 178541 |
| 1734560940 | 0.00885 | -0.00115 | -11.50 | 0.00975 | 0.01 | 0.00805 | 2146000 |
| 1734474360 | 0.01 | 0 | 0.00 | 0.01 | 0.0101 | 0.0095 | 641219 |
| 1734388140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.00975 | 248984 |
| 1734128940 | 0.01 | 0.0002 | 2.04 | 0.0098 | 0.0107 | 0.0098 | 573123 |
| 1734042480 | 0.0098 | -0.0003 | -2.97 | 0.00995 | 0.0105 | 0.0087 | 727160 |
| 1733955900 | 0.0101 | -0.0004 | -3.81 | 0.0109 | 0.0109 | 0.0097 | 132504 |
| 1733869200 | 0.0105 | 0.00125 | 13.51 | 0.01 | 0.0109 | 0.01 | 1126395 |
| 1733782800 | 0.00925 | -0.00145 | -13.55 | 0.011 | 0.011 | 0.0085 | 1319982 |
| 1733523600 | 0.0107 | 0.0027 | 33.75 | 0.0084 | 0.012 | 0.008 | 6156764 |
| 1733437500 | 0.008 | -0.0004 | -4.76 | 0.0082 | 0.0082 | 0.008 | 1053820 |
| 1733350980 | 0.0084 | 0 | 0.00 | 0.0084 | 0.009 | 0.0078 | 461315 |
| 1733264700 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 75000 |
| 1733178180 | 0.0084 | 0.0012 | 16.67 | 0.008 | 0.009 | 0.00795 | 46255 |
| 1732918200 | 0.0072 | 0.0003 | 4.35 | 0.0069 | 0.009 | 0.0064 | 551962 |
| 1732746540 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 25000 |
| 1732660140 | 0.0069 | -0.0001 | -1.43 | 0.0069 | 0.0069 | 0.0069 | 14492 |
| 1732573560 | 0.007 | -0.0025 | -26.32 | 0.0094 | 0.0094 | 0.0059 | 364850 |
| 1732314000 | 0.0095 | 0.0015 | 18.75 | 0.0095 | 0.0095 | 0.0095 | 2588 |
| 1732227900 | 0.008 | 0.0012 | 17.65 | 0.01 | 0.01 | 0.0061 | 11426 |
| 1732141740 | 0.0068 | -0.0012 | -15.00 | 0.008 | 0.01 | 0.00675 | 2802724 |
| 1732054800 | 0.008 | 0.001 | 14.29 | 0.00875 | 0.00875 | 0.007 | 2332560 |
| 1731968640 | 0.007 | 0 | 0.00 | 0.007 | 0.01 | 0.007 | 1539269 |
| 1731709260 | 0.007 | 0.0002 | 2.94 | 0.006875 | 0.007 | 0.006875 | 9559 |
| 1731623160 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 0 |
| 1731536760 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 7500 |
| 1731450480 | 0.0068 | 0 | 0.00 | 0.0068 | 0.0068 | 0.0068 | 45000 |
| 1731363600 | 0.0068 | 0.0003 | 4.62 | 0.007 | 0.007 | 0.0068 | 33000 |
| 1731104400 | 0.0065 | 0 | 0.00 | 0.00675 | 0.00675 | 0.0065 | 26041 |
| 1731018540 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 441 |
| 1730931600 | 0.006 | -0.0009 | -13.04 | 0.00645 | 0.0069 | 0.006 | 92578 |
| 1730845680 | 0.0069 | 0.00065 | 10.40 | 0.0063749 | 0.0069 | 0.006 | 430794 |
| 1730759160 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.0065 | 0.00625 | 11478 |
| 1730496420 | 0.006 | -0.00025 | -4.00 | 0.0065 | 0.0065 | 0.006 | 72495 |
| 1730409780 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.00625 | 0.00625 | 155 |
| 1730323500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 100 |
| 1730237280 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 50000 |
| 1730150880 | 0.0065 | 0.0006 | 10.17 | 0.0055 | 0.0065 | 0.0055 | 90176 |
| 1729891500 | 0.0059 | 5.0E-5 | 0.85 | 0.006 | 0.0061 | 0.0059 | 175000 |
| 1729805340 | 0.00585 | 0 | 0.00 | 0.00585 | 0.00585 | 0.00585 | 0 |
| 1729718940 | 0.00585 | -0.00055 | -8.59 | 0.00585 | 0.00585 | 0.00585 | 50000 |
| 1729632300 | 0.0064 | -0.0005 | -7.25 | 0.0064 | 0.0064 | 0.0064 | 3970 |
| 1729545600 | 0.0069 | 0.00155 | 28.97 | 0.0055 | 0.0069 | 0.0055 | 30192 |
| 1729286400 | 0.00535 | 0.00015 | 2.88 | 0.00535 | 0.0055 | 0.0052 | 446661 |
| 1729200360 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1729113960 | 0.0052 | -0.0003 | -5.45 | 0.00535 | 0.0055 | 0.0052 | 252664 |
| 1729027680 | 0.0055 | 0.0004 | 7.84 | 0.0055 | 0.0055 | 0.0055 | 25000 |
| 1728941220 | 0.0051 | -0.00035 | -6.42 | 0.0054 | 0.0054 | 0.0051 | 100000 |
| 1728681900 | 0.00545 | -0.0004 | -6.84 | 0.00585 | 0.0069 | 0.00545 | 72777 |
| 1728595560 | 0.00585 | 0.00045 | 8.33 | 0.00504 | 0.00585 | 0.00504 | 595000 |
| 1728508800 | 0.0054 | 0 | 0.00 | 0.0051 | 0.0054 | 0.0051 | 30000 |
| 1728422580 | 0.0054 | 0 | 0.00 | 0.0052 | 0.0054 | 0.0052 | 20000 |
| 1728336000 | 0.0054 | 0.0002 | 3.85 | 0.0054 | 0.0054 | 0.005 | 186369 |
| 1728077220 | 0.0052 | 0.0006 | 13.04 | 0.005 | 0.0054 | 0.005 | 114722 |
| 1727990760 | 0.0046 | -0.0014 | -23.33 | 0.0054 | 0.00632 | 0.0046 | 787280 |
| 1727904000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727817600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727731200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727472000 | 0.006 | 0 | 0.00 | 0.0056 | 0.006 | 0.0056 | 64000 |
| 1727386200 | 0.006 | 0.0015 | 33.33 | 0.0056 | 0.006 | 0.00505 | 154406 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
