Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -41.6666666667 | 0.048 | 0.0488 | 0.025 | 14861 | 0.04022905 | CS |
| 4 | 0.0055 | 24.4444444444 | 0.0225 | 0.05 | 0.0195 | 12588 | 0.04048574 | CS |
| 12 | -0.003 | -9.67741935484 | 0.031 | 0.05 | 0.0195 | 10962 | 0.04276959 | CS |
| 26 | 0.0178 | 174.509803922 | 0.0102 | 0.05 | 0.0089 | 12043 | 0.03229344 | CS |
| 52 | 0.009 | 47.3684210526 | 0.019 | 0.1 | 0.006 | 14903 | 0.03070319 | CS |
| 156 | -0.097 | -77.6 | 0.125 | 0.15 | 0.001 | 22303 | 0.04843022 | CS |
| 260 | 0.02125 | 314.814814815 | 0.00675 | 1.47 | 0.001 | 129411 | 0.15902232 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.028 | -0.002 | -6.67 | 0.03 | 0.0347 | 0.028 | 26597 |
| 1743110880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1743024540 | 0.03 | 0.005 | 20.00 | 0.025 | 0.0444 | 0.025 | 25773 |
| 1742938140 | 0.025 | -0.0238 | -48.77 | 0.025 | 0.025 | 0.025 | 969 |
| 1742851200 | 0.0488 | 0.0044 | 9.91 | 0.048 | 0.0488 | 0.039 | 32600 |
| 1742592360 | 0.0444 | 0 | 0.00 | 0.0444 | 0.0444 | 0.0444 | 0 |
| 1742505960 | 0.0444 | -0.0035 | -7.31 | 0.025 | 0.0444 | 0.025 | 453 |
| 1742419800 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1742333400 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 13 |
| 1742246400 | 0.0479 | 0.0035 | 7.88 | 0.048 | 0.048 | 0.042 | 4215 |
| 1741987680 | 0.0444 | 0.0044 | 11.00 | 0.0444 | 0.0444 | 0.0444 | 120 |
| 1741901340 | 0.04 | 0 | 0.00 | 0.0195 | 0.04 | 0.0195 | 19000 |
| 1741814940 | 0.04 | -0.008 | -16.67 | 0.0243 | 0.04 | 0.0243 | 62500 |
| 1741728480 | 0.048 | 0.0194 | 67.83 | 0.047 | 0.048 | 0.025 | 11000 |
| 1741641600 | 0.0286 | 0.0026 | 10.00 | 0.0286 | 0.0286 | 0.0286 | 2460 |
| 1741386000 | 0.026 | -0.023 | -46.94 | 0.026 | 0.026 | 0.026 | 100 |
| 1741300140 | 0.049 | 0.0236 | 92.91 | 0.045 | 0.049 | 0.04 | 400 |
| 1741213440 | 0.0254 | -0.0246 | -49.20 | 0.0254 | 0.0254 | 0.0254 | 1420 |
| 1741126800 | 0.05 | 0.01 | 25.00 | 0.028 | 0.05 | 0.028 | 200 |
| 1741040760 | 0.04 | -0.009 | -18.37 | 0.0254999 | 0.0499 | 0.02 | 63360 |
| 1740781260 | 0.049 | 0.009 | 22.50 | 0.0225 | 0.049 | 0.0225 | 1900 |
| 1740695340 | 0.04 | 0.0157 | 64.61 | 0.04 | 0.04 | 0.0251 | 21000 |
| 1740608400 | 0.0243 | -0.0166 | -40.59 | 0.0243 | 0.0243 | 0.0243 | 1000 |
| 1740522480 | 0.0409 | 0.0159 | 63.60 | 0.047 | 0.05 | 0.0409 | 1350 |
| 1740435600 | 0.025 | 0.0006 | 2.46 | 0.042 | 0.048 | 0.025 | 7006 |
| 1740176880 | 0.0244 | 0 | 0.00 | 0.0244 | 0.0244 | 0.0244 | 0 |
| 1740090480 | 0.0244 | -0.0176 | -41.90 | 0.035 | 0.035 | 0.0244 | 22700 |
| 1740004020 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739917620 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739572020 | 0.042 | 0.0057 | 15.70 | 0.042 | 0.042 | 0.042 | 101 |
| 1739485320 | 0.0363 | 0.012 | 49.38 | 0.047 | 0.047 | 0.0363 | 2675 |
| 1739398920 | 0.0243 | -0.0247 | -50.41 | 0.049 | 0.05 | 0.0243 | 2100 |
| 1739312400 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1739226000 | 0.049 | 0.001 | 2.08 | 0.035 | 0.049 | 0.03 | 16501 |
| 1738967160 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 3550 |
| 1738880400 | 0.048 | 0.001 | 2.13 | 0.02 | 0.0497999 | 0.02 | 21367 |
| 1738794000 | 0.047 | -0.003 | -6.00 | 0.036 | 0.047 | 0.035 | 7700 |
| 1738708080 | 0.05 | 0.0015 | 3.09 | 0.05 | 0.05 | 0.05 | 19500 |
| 1738621740 | 0.0485 | -0.0005 | -1.02 | 0.05 | 0.05 | 0.0485 | 9900 |
| 1738362000 | 0.049 | -0.001 | -2.00 | 0.035 | 0.049 | 0.035 | 22106 |
| 1738276080 | 0.05 | 0.001 | 2.04 | 0.035 | 0.05 | 0.035 | 2027 |
| 1738189740 | 0.049 | -0.001 | -2.00 | 0.031 | 0.049 | 0.03 | 26589 |
| 1738103280 | 0.05 | 0 | 0.00 | 0.0497999 | 0.05 | 0.0497999 | 15100 |
| 1738016820 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.036 | 15169 |
| 1737757440 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737671040 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737584640 | 0.05 | 0.02 | 66.67 | 0.047 | 0.05 | 0.031 | 7402 |
| 1737498540 | 0.03 | -0.0198 | -39.76 | 0.0268 | 0.05 | 0.0268 | 7818 |
| 1737152880 | 0.0497999 | 0.0027999 | 5.96 | 0.03 | 0.0497999 | 0.03 | 5692 |
| 1737066420 | 0.047 | 0.009 | 23.68 | 0.047 | 0.047 | 0.047 | 1000 |
| 1736979720 | 0.038 | -0.012 | -24.00 | 0.038 | 0.038 | 0.038 | 195 |
| 1736893380 | 0.05 | 0.02 | 66.67 | 0.033 | 0.05 | 0.03 | 28180 |
| 1736806800 | 0.03 | -0.019 | -38.78 | 0.037 | 0.037 | 0.03 | 13010 |
| 1736547720 | 0.049 | 0 | 0.00 | 0.04 | 0.049 | 0.04 | 10530 |
| 1736375340 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.03 | 6956 |
| 1736288940 | 0.05 | 0.003 | 6.38 | 0.0497 | 0.05 | 0.0497 | 1000 |
| 1736202360 | 0.047 | 0.016 | 51.61 | 0.039 | 0.049 | 0.0268 | 11036 |
| 1735942980 | 0.031 | -0.019 | -38.00 | 0.031 | 0.031 | 0.031 | 300 |
| 1735856700 | 0.05 | 0.0232 | 86.57 | 0.02 | 0.05 | 0.02 | 24108 |
| 1735684140 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1735597740 | 0.0268 | -0.0232 | -46.40 | 0.0268 | 0.03 | 0.0268 | 4320 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
