Patagonia Gold Corporation (PK) Historische Daten - HGLD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0199	-39.8	0.05	0.05	0.03	6000	0.039175	CS
4	0.0121	67.2222222222	0.018	0.05	0.0117	41586	0.01325447	CS
12	0.0106	54.358974359	0.0195	0.05	0.0117	63385	0.01777935	CS
26	-0.0029	-8.78787878788	0.033	0.05	0.011	47938	0.01810158	CS
52	0.0251	502	0.005	0.05	0.005	43913	0.01712246	CS
156	-0.0059	-16.3888888889	0.036	0.05	0.0001	35108	0.01489794	CS
260	-0.005265	-14.8876007352	0.035365	0.2289	0.0001	24044	0.04138629	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732314300	0.0301	0	0.00	0.0301	0.0301	0.0301	0
1732227900	0.0301	-0.0099	-24.75	0.0301	0.0301	0.0301	1000
1732141740	0.04	0.0283	241.88	0.05	0.05	0.03	11000
1732055160	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731968760	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731709560	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731623160	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1731536760	0.0117	-0.0048	-29.09	0.0301	0.0336	0.0117	303228
1731450000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1731363600	0.0165	0.0048	41.03	0.0165	0.0165	0.0165	2600
1731104400	0.0117	-0.0033	-22.00	0.014	0.014	0.0117	22899
1731018540	0.015	0.0004	2.74	0.015	0.015	0.015	47449
1730928420	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1730842020	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1730755620	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1730496420	0.0146	0	0.00	0.0146	0.0146	0.0146	2152
1730409780	0.0146	0.0006	4.29	0.014	0.0146	0.014	4530
1730323680	0.014	0	0.00	0.014	0.014	0.014	0
1730237280	0.014	0	0.00	0.014	0.014	0.014	0
1730150880	0.014	-0.004	-22.22	0.014	0.014	0.014	1000
1729891500	0.018	0	0.00	0.018	0.018	0.018	20000
1729805340	0.018	0	0.00	0.018	0.018	0.018	0
1729718940	0.018	0.0028	18.42	0.02	0.02	0.018	385111
1729632300	0.0152	-0.0038	-20.00	0.019	0.019	0.0152	35124
1729545600	0.019	-0.007	-26.92	0.019	0.019	0.019	20000
1729286760	0.026	0	0.00	0.026	0.026	0.026	0
1729200360	0.026	0	0.00	0.026	0.026	0.026	0
1729113960	0.026	0.001	4.00	0.026	0.026	0.026	1000
1729027500	0.025	0	0.00	0.025	0.025	0.025	0
1728941100	0.025	0	0.00	0.025	0.025	0.025	0
1728681900	0.025	0.006	31.58	0.024	0.025	0.024	35300
1728595200	0.019	0	0.00	0.019	0.019	0.019	0
1728508800	0.019	-0.0029	-13.24	0.019	0.019	0.019	24000
1728422400	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1728336000	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1728076800	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1727990400	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1727904000	0.0219	0	0.00	0.0219	0.0219	0.0219	17855
1727818200	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1727731800	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1727472600	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1727386200	0.0219	0.0019	9.50	0.0219	0.0219	0.0219	2855
1727299200	0.02	0	0.00	0.02	0.02	0.02	0
1727212800	0.02	-0.004	-16.67	0.022	0.022	0.02	585959
1727126940	0.024	0.0007	3.00	0.024	0.024	0.024	400
1726867740	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1726781340	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1726694940	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1726608540	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1726522140	0.0233	0	0.00	0.0233	0.0233	0.0233	0
1726262940	0.0233	0.0113	94.17	0.0233	0.0233	0.0233	225
1726176360	0.012	0	0.00	0.012	0.012	0.012	0
1726089960	0.012	0	0.00	0.012	0.012	0.012	0
1726003560	0.012	0	0.00	0.012	0.012	0.012	0
1725917160	0.012	-0.0091	-43.13	0.019	0.019	0.012	2000
1725658020	0.0211	0.0023	12.23	0.018	0.0211	0.018	56933
1725571440	0.0188	-0.0007	-3.59	0.0188	0.0188	0.0188	1000
1725485280	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725398880	0.0195	0.0065	50.00	0.0195	0.0195	0.0195	1000
1725053160	0.013	0	0.00	0.013	0.013	0.013	0
1724966760	0.013	0	0.00	0.013	0.013	0.013	0
1724880360	0.013	0.0013	11.11	0.0174	0.0174	0.013	3012
1724794080	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1724707680	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1724448480	0.0117	-0.0105	-47.30	0.0117	0.0117	0.0117	11436

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Patagonia Gold Corporation (PK) (HGLD)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Patagonia Gold Corporation (PK) (HGLD) Historisch

Patagonia Gold Corporation (PK) (HGLD)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen