Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3075 | -0.90821826774 | 33.8575 | 34.15 | 33.55 | 443 | 33.89040678 | CS |
| 4 | -0.05 | -0.14880952381 | 33.6 | 34.5 | 33.55 | 624 | 34.00071581 | CS |
| 12 | -1.12 | -3.23045860975 | 34.67 | 34.74 | 33 | 509 | 34.17179443 | CS |
| 26 | 1.55 | 4.84375 | 32 | 34.75 | 32 | 694 | 34.23389814 | CS |
| 52 | 1.55 | 4.84375 | 32 | 34.75 | 31.35 | 1076 | 32.74272639 | CS |
| 156 | 2.55 | 8.22580645161 | 31 | 35 | 29.35 | 1077 | 32.49360234 | CS |
| 260 | 9.59 | 40.0250417362 | 23.96 | 35 | 20.5 | 1204 | 29.09854475 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987740 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1741901340 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1741814940 | 33.549999 | -0.4 | -1.18 | 33.549999 | 33.549999 | 33.549999 | 200 |
| 1741728480 | 33.95 | -0.05 | -0.15 | 33.95 | 33.95 | 33.95 | 780 |
| 1741641600 | 34 | 0.14 | 0.42 | 34.15 | 34.15 | 34 | 334 |
| 1741386000 | 33.8575 | -0.64 | -1.86 | 33.8575 | 33.8575 | 33.8575 | 456 |
| 1741299840 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1741213440 | 34.5 | 0.31 | 0.91 | 34.5 | 34.5 | 34.5 | 126 |
| 1741126800 | 34.19 | 0.04 | 0.12 | 33.549999 | 34.19 | 33.549999 | 300 |
| 1741040460 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1740781260 | 34.15 | 0.6 | 1.79 | 34.15 | 34.15 | 34.15 | 100 |
| 1740695280 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1740608880 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1740522480 | 33.549999 | -0.6 | -1.76 | 33.75 | 34.15 | 33.549999 | 725 |
| 1740435960 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1740176760 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1740090360 | 34.15 | 0 | 0.00 | 34.15 | 34.15 | 34.15 | 0 |
| 1740003960 | 34.15 | 0.15 | 0.44 | 33.6 | 34.15 | 33.6 | 2595 |
| 1739917680 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739572080 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739485680 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739399280 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739312880 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1739226480 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738967280 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738880880 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738794480 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1738708080 | 34 | -0.15 | -0.44 | 34 | 34 | 34 | 500 |
| 1738621740 | 34.15 | 1 | 3.02 | 33.7 | 34.15 | 33.7 | 590 |
| 1738362000 | 33.15 | -1 | -2.93 | 33.15 | 33.15 | 33.15 | 437 |
| 1738276080 | 34.15 | 0.04 | 0.12 | 33.15 | 34.15 | 33.15 | 359 |
| 1738189620 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1738103220 | 34.11 | 0 | 0.00 | 34.11 | 34.11 | 34.11 | 0 |
| 1738016820 | 34.11 | 0.01 | 0.03 | 33 | 34.11 | 33 | 260 |
| 1737757440 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1737671040 | 34.1 | 0 | 0.00 | 34.1 | 34.1 | 34.1 | 0 |
| 1737584640 | 34.1 | -0.17 | -0.50 | 34.1 | 34.1 | 34.1 | 255 |
| 1737498480 | 34.27 | 0 | 0.00 | 34.27 | 34.27 | 34.27 | 0 |
| 1737152880 | 34.27 | -0.03 | -0.09 | 34.27 | 34.27 | 34.27 | 200 |
| 1737066120 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1736979720 | 34.3 | -0.4 | -1.15 | 34.3 | 34.3 | 34.3 | 200 |
| 1736893560 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1736807160 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1736547960 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1736375160 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1736288760 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1736202360 | 34.7 | 0 | 0.00 | 34 | 34.7 | 34 | 800 |
| 1735943100 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1735856700 | 34.7 | 1.2 | 3.58 | 34.7 | 34.7 | 34.7 | 200 |
| 1735683960 | 33.5 | -1.24 | -3.57 | 33.5 | 33.5 | 33.5 | 251 |
| 1735596600 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1735337400 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1735251000 | 34.74 | 0 | 0.00 | 34.74 | 34.74 | 34.74 | 0 |
| 1735078200 | 34.74 | 0.04 | 0.12 | 34 | 34.74 | 34 | 1642 |
| 1734992400 | 34.7 | 0.03 | 0.09 | 34.5 | 34.7 | 34.5 | 304 |
| 1734733200 | 34.67 | 0.92 | 2.73 | 34.67 | 34.67 | 34.67 | 100 |
| 1734647160 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1734560760 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1734474360 | 33.75 | -0.06 | -0.18 | 34.4925 | 34.74 | 33.75 | 615 |
| 1734388140 | 33.81 | 0.06 | 0.18 | 33.81 | 33.81 | 33.81 | 415 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
