Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.96 | 2.83836555862 | 209.98 | 218.258 | 206.66 | 80482 | 211.58105016 | DR |
| 4 | -10.06 | -4.45132743363 | 226 | 234.84 | 206.66 | 70088 | 216.55097263 | DR |
| 12 | -13.43 | -5.85516850504 | 229.37 | 250 | 206.66 | 49285 | 221.00849 | DR |
| 26 | -21.35 | -8.99742930591 | 237.29 | 250 | 206.66 | 40191 | 223.83089799 | DR |
| 52 | 3.5 | 1.64752400678 | 212.44 | 264.8 | 194.29 | 32971 | 225.73201947 | DR |
| 156 | 30.91 | 16.7053991245 | 185.03 | 264.8 | 100.95 | 32528 | 180.58905053 | DR |
| 260 | 141.44 | 189.852348993 | 74.5 | 264.8 | 55.31 | 25184 | 165.80788857 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 215.94 | 0.83 | 0.39 | 216.4 | 216.75 | 215.07 | 31157 |
| 1732660140 | 215.11 | -0.89 | -0.41 | 217.51 | 218 | 215 | 28102 |
| 1732573560 | 216 | 5.17 | 2.45 | 217.01 | 218.258 | 213 | 64924 |
| 1732314000 | 210.83 | 2.12 | 1.02 | 208.42 | 211.11 | 208.2 | 216521 |
| 1732227900 | 208.71 | -0.94 | -0.45 | 207.47 | 209.94 | 206.66 | 46692 |
| 1732141740 | 209.645 | -2.32 | -1.09 | 209.98 | 211.77 | 208.38 | 46173 |
| 1732054800 | 211.96 | -1.44 | -0.67 | 208.9695 | 213.66 | 208.3 | 36865 |
| 1731968640 | 213.4 | -1.01 | -0.47 | 212.84 | 216 | 212 | 48822 |
| 1731709260 | 214.41 | 0.01 | 0.00 | 214.74 | 215.46 | 213.35 | 70414 |
| 1731622800 | 214.4 | 2.29 | 1.08 | 215.13 | 216.26 | 213.06 | 88040 |
| 1731536760 | 212.11 | 1.38 | 0.65 | 210.65 | 212.79 | 209.11 | 65894 |
| 1731450480 | 210.73 | -7.48 | -3.43 | 212.97 | 218.34 | 208.34 | 144748 |
| 1731363600 | 218.21 | -4.22 | -1.90 | 220.86 | 223 | 217.88 | 121878 |
| 1731104400 | 222.43 | -11.82 | -5.05 | 223.24 | 233.13 | 221 | 198623 |
| 1731018540 | 234.25 | 9.78 | 4.36 | 231.47 | 234.84 | 225.4 | 38022 |
| 1730931600 | 224.47 | -1.93 | -0.85 | 226.15 | 227.06 | 223 | 23928 |
| 1730845680 | 226.4 | 1.43 | 0.64 | 224.76 | 227.74 | 224.27 | 56204 |
| 1730759160 | 224.97 | 0.51 | 0.23 | 225.67 | 228.2 | 224.46 | 23834 |
| 1730496420 | 224.46 | -1.17 | -0.52 | 225.94 | 226.85 | 224.33 | 26994 |
| 1730409780 | 225.63 | -3.43 | -1.50 | 227.6 | 229.21 | 223 | 26427 |
| 1730323500 | 229.06 | -0.74 | -0.32 | 226 | 230.215 | 225 | 28650 |
| 1730237280 | 229.8 | -0.89 | -0.39 | 230.3 | 232.1 | 229.38 | 42233 |
| 1730150880 | 230.69 | 3.94 | 1.74 | 230.24 | 230.93 | 227 | 25662 |
| 1729891500 | 226.75 | 0.91 | 0.40 | 227.18 | 229.09 | 226.26 | 43065 |
| 1729805160 | 225.84 | 4.09 | 1.84 | 225.84 | 227.15 | 224.1 | 20684 |
| 1729718940 | 221.75 | -1.49 | -0.67 | 222.45 | 224 | 219.785 | 35994 |
| 1729632300 | 223.24 | -0.87 | -0.39 | 223.24 | 224.5 | 222.44 | 19366 |
| 1729545600 | 224.11 | -3.04 | -1.34 | 226.44 | 227.25 | 223.1 | 36901 |
| 1729286400 | 227.15 | 3.18 | 1.42 | 228.03 | 228.63 | 224.885 | 33422 |
| 1729200000 | 223.97 | 0.36 | 0.16 | 224.19 | 225.38 | 222.2 | 37209 |
| 1729113960 | 223.61 | -0.86 | -0.38 | 223.27 | 224.25 | 222.4375 | 46691 |
| 1729027680 | 224.47 | -7.04 | -3.04 | 229.21 | 230.745 | 221 | 35956 |
| 1728941220 | 231.51 | -2.47 | -1.06 | 229.95 | 233.28 | 227.28 | 47390 |
| 1728681900 | 233.98 | 1.55 | 0.67 | 232.32 | 234.09 | 232.14 | 22706 |
| 1728595560 | 232.43 | 0.44 | 0.19 | 230.89 | 232.44 | 229.225 | 20804 |
| 1728508800 | 231.99 | -5.45 | -2.30 | 234.5 | 235 | 231.2775 | 32873 |
| 1728422580 | 237.44 | 0.44 | 0.19 | 234.58 | 237.5 | 232.5 | 56571 |
| 1728336000 | 237 | 0.58 | 0.25 | 237.02 | 238.77 | 235.85 | 29121 |
| 1728077220 | 236.42 | 1.27 | 0.54 | 234.6 | 236.56 | 233.38 | 15261 |
| 1727990760 | 235.15 | -2.73 | -1.15 | 234.845 | 237.7 | 234.52 | 24023 |
| 1727904000 | 237.88 | -0.35 | -0.15 | 238.5 | 238.74 | 236.61 | 25384 |
| 1727818140 | 238.234 | -8.71 | -3.53 | 242.21 | 245.97 | 236.01 | 31600 |
| 1727731380 | 246.94 | -1.72 | -0.69 | 247.79 | 249.24 | 245.75 | 34362 |
| 1727472000 | 248.66 | -0.73 | -0.29 | 247.86 | 250 | 247.02 | 24091 |
| 1727386200 | 249.39 | 22.99 | 10.15 | 245.92 | 249.5 | 238.985 | 81263 |
| 1727299200 | 226.4 | 1.52 | 0.68 | 228.68 | 229 | 226 | 42905 |
| 1727212800 | 224.88 | 9.85 | 4.58 | 223.87 | 225.25 | 221.88 | 37719 |
| 1727126940 | 215.03 | -0.42 | -0.19 | 213.65 | 215.44 | 213.24 | 34317 |
| 1726867200 | 215.45 | -7.22 | -3.24 | 216.82 | 217.8 | 214.75 | 35640 |
| 1726781220 | 222.67 | 9.53 | 4.47 | 221.83 | 223.15 | 219.57 | 79804 |
| 1726694460 | 213.14 | -1.07 | -0.50 | 214.16 | 215.82 | 212.35 | 23402 |
| 1726608240 | 214.21 | 2.31 | 1.09 | 213.84 | 214.67 | 212.925 | 28108 |
| 1726521720 | 211.9 | -0.81 | -0.38 | 211.19 | 212.07 | 210 | 40691 |
| 1726262940 | 212.71 | -0.26 | -0.12 | 212.5 | 213.74 | 211.54 | 31119 |
| 1726176540 | 212.97 | 0.73 | 0.34 | 210.95 | 213.18 | 210.54 | 31756 |
| 1726090140 | 212.24 | 2.49 | 1.19 | 211.55 | 212.34 | 208.57 | 44600 |
| 1726003500 | 209.75 | -0.8 | -0.38 | 209.79 | 210.37 | 208.28 | 74994 |
| 1725917160 | 210.55 | -0.78 | -0.37 | 210.54 | 211.925 | 209.5775 | 46526 |
| 1725658020 | 211.33 | -4.36 | -2.02 | 215.6 | 217.21 | 211.13 | 51955 |
| 1725571440 | 215.69 | -14.87 | -6.45 | 215.93 | 220.9 | 215.22 | 102059 |
| 1725485040 | 230.56 | -7.04 | -2.96 | 229.37 | 232.2 | 229.27 | 27103 |
| 1725398880 | 237.6 | -1.94 | -0.81 | 240.45 | 241.3 | 237.37 | 21315 |
| 1725053340 | 239.54 | 1.4 | 0.59 | 240.88 | 241.95 | 238.29 | 11981 |
| 1724966400 | 238.14 | 2.35 | 1.00 | 237.64 | 240.64 | 236.99 | 13273 |
| 1724880360 | 235.79 | -3.19 | -1.33 | 237.63 | 238.32 | 234.9 | 14741 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
