Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Heroux Devtek Inc (PK) | HERXF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
14,39 | 14,39 |
HERXF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,39 | 14,39 | 14,39 | 14,39 | 600 | 0,00 | 0,00% |
1 Monat | 13,80 | 14,39 | 13,80 | 14,35 | 425 | 0,59 | 4,28% |
3 Monate | 13,06 | 14,39 | 13,06 | 13,82 | 388 | 1,33 | 10,18% |
6 Monate | 10,9117 | 14,39 | 10,86 | 12,41 | 424 | 3,48 | 31,88% |
1 Jahr | 10,35 | 14,39 | 9,95 | 12,05 | 391 | 4,04 | 39,03% |
3 Jahre | 13,3787 | 15,38 | 8,35 | 11,79 | 556 | 1,01 | 7,56% |
5 Jahre | 11,9041 | 15,38 | 6,70 | 11,41 | 789 | 2,49 | 20,88% |
HERXF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 14,39 | 0,00 | 0,00% | 14,39 | 14,39 | 14,39 | 0 |
02 Mai 2024 | 14,39 | 0,00 | 0,00% | 14,39 | 14,39 | 14,39 | 0 |
01 Mai 2024 | 14,39 | 0,00 | 0,00% | 14,39 | 14,39 | 14,39 | 0 |
30 Apr 2024 | 14,39 | 0,00 | 0,00% | 14,39 | 14,39 | 14,39 | 600 |
29 Apr 2024 | 14,39 | 0,00 | 0,00% | 14,39 | 14,39 | 14,39 | 0 |
26 Apr 2024 | 14,39 | 0,00 | 0,00% | 14,39 | 14,39 | 14,39 | 0 |
25 Apr 2024 | 14,39 | 0,02 | 0,14% | 14,39 | 14,39 | 14,39 | 800 |
24 Apr 2024 | 14,37 | 0,00 | 0,00% | 14,37 | 14,37 | 14,37 | 0 |
23 Apr 2024 | 14,37 | 0,00 | 0,00% | 14,37 | 14,37 | 14,37 | 0 |
22 Apr 2024 | 14,37 | 0,00 | 0,00% | 14,37 | 14,37 | 14,37 | 0 |
19 Apr 2024 | 14,37 | 0,00 | 0,00% | 14,37 | 14,37 | 14,37 | 0 |
18 Apr 2024 | 14,37 | 0,00 | 0,00% | 14,37 | 14,37 | 14,37 | 0 |
17 Apr 2024 | 14,37 | 0,57 | 4,13% | 14,37 | 14,37 | 14,37 | 200 |
16 Apr 2024 | 13,80 | 0,00 | 0,00% | 13,80 | 13,80 | 13,80 | 0 |
15 Apr 2024 | 13,80 | 0,00 | 0,00% | 13,80 | 13,80 | 13,80 | 0 |
12 Apr 2024 | 13,80 | 0,51 | 3,85% | 13,80 | 13,80 | 13,80 | 100 |
11 Apr 2024 | 13,289 | 0,00 | 0,00% | 13,289 | 13,289 | 13,289 | 0 |
10 Apr 2024 | 13,289 | 0,00 | 0,00% | 13,289 | 13,289 | 13,289 | 0 |
09 Apr 2024 | 13,289 | 0,00 | 0,00% | 13,289 | 13,289 | 13,289 | 0 |
08 Apr 2024 | 13,289 | 0,00 | 0,00% | 13,289 | 13,289 | 13,289 | 0 |
05 Apr 2024 | 13,289 | 0,00 | 0,00% | 13,289 | 13,289 | 13,289 | 0 |