ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
HomeCo Daily Needs REIT (PK)

HomeCo Daily Needs REIT (PK) (HDNRF)

0,7912
0,00
(0,00%)
Geschlossen 12 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
12000.79120.79120.791200CS
26000.79120.79120.791200CS
52000.79120.79120.791200CS
156-0.1358-14.64940668820.9270.970.55155110.81525401CS
260-0.1358-14.64940668820.9270.970.55155110.81525401CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17339526000.791200.000.79120.79120.79120
17338662000.791200.000.79120.79120.79120
17337798000.791200.000.79120.79120.79120
17335206000.791200.000.79120.79120.79120
17334342000.791200.000.79120.79120.79120
17333478000.791200.000.79120.79120.79120
17332614000.791200.000.79120.79120.79120
17331750000.791200.000.79120.79120.79120
17329158000.791200.000.79120.79120.79120
17327430000.791200.000.79120.79120.79120
17326566000.791200.000.79120.79120.79120
17325702000.791200.000.79120.79120.79120
17323110000.791200.000.79120.79120.79120
17322246000.791200.000.79120.79120.79120
17321382000.791200.000.79120.79120.79120
17320518000.791200.000.79120.79120.79120
17319654000.791200.000.79120.79120.79120
17317062000.791200.000.79120.79120.79120
17316198000.791200.000.79120.79120.79120
17315334000.791200.000.79120.79120.79120
17314470000.791200.000.79120.79120.79120
17313606000.791200.000.79120.79120.79120
17311014000.791200.000.79120.79120.79120
17310150000.791200.000.79120.79120.79120
17309286000.791200.000.79120.79120.79120
17308422000.791200.000.79120.79120.79120
17307558000.791200.000.79120.79120.79120
17304966000.791200.000.79120.79120.79120
17304102000.791200.000.79120.79120.79120
17303238000.791200.000.79120.79120.79120
17302374000.791200.000.79120.79120.79120
17301510000.791200.000.79120.79120.79120
17298918000.791200.000.79120.79120.79120
17298054000.791200.000.79120.79120.79120
17297190000.791200.000.79120.79120.79120
17296326000.791200.000.79120.79120.79120
17295462000.791200.000.79120.79120.79120
17292870000.791200.000.79120.79120.79120
17292006000.791200.000.79120.79120.79120
17291142000.791200.000.79120.79120.79120
17290278000.791200.000.79120.79120.79120
17289414000.791200.000.79120.79120.79120
17286822000.791200.000.79120.79120.79120
17285958000.791200.000.79120.79120.79120
17285094000.791200.000.79120.79120.79120
17284230000.791200.000.79120.79120.79120
17283366000.791200.000.79120.79120.79120
17280774000.791200.000.79120.79120.79120
17279910000.791200.000.79120.79120.79120
17279046000.791200.000.79120.79120.79120
17278182000.791200.000.79120.79120.79120
17277318000.791200.000.79120.79120.79120
17274726000.791200.000.79120.79120.79120
17273862000.791200.000.79120.79120.79120
17272746000.791200.000.79120.79120.79120
17271882000.791200.000.79120.79120.79120
17271018000.791200.000.79120.79120.79120
17268426000.791200.000.79120.79120.79120
17267562000.791200.000.79120.79120.79120
17266698000.791200.000.79120.79120.79120
17265834000.791200.000.79120.79120.79120
17264970000.791200.000.79120.79120.79120
17262378000.791200.000.79120.79120.79120
17261514000.791200.000.79120.79120.79120

Kürzlich von Ihnen besucht

Delayed Upgrade Clock