ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
HomeCo Daily Needs REIT (PK)

HomeCo Daily Needs REIT (PK) (HDNRF)

0,7912
0,00
(0,00%)
Geschlossen 21 Januar 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
120000000CS
26000.79120.79120.791200CS
52000.79120.79120.791200CS
156-0.1358-14.64940668820.9270.970.55155110.81525401CS
260-0.1358-14.64940668820.9270.970.55155110.81525401CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17371242000.791200.000.79120.79120.79120
17370378000.791200.000.79120.79120.79120
17369514000.791200.000.79120.79120.79120
17368650000.791200.000.79120.79120.79120
17367786000.791200.000.79120.79120.79120
17365194000.791200.000.79120.79120.79120
17363466000.791200.000.79120.79120.79120
17362602000.791200.000.79120.79120.79120
17361738000.791200.000.79120.79120.79120
17359146000.791200.000.79120.79120.79120
17358282000.791200.000.79120.79120.79120
17356554000.791200.000.79120.79120.79120
17355690000.791200.000.79120.79120.79120
17353098000.791200.000.79120.79120.79120
17352234000.791200.000.79120.79120.79120
17350506000.791200.000.79120.79120.79120
17349642000.791200.000.79120.79120.79120
17347050000.791200.000.79120.79120.79120
17346186000.791200.000.79120.79120.79120
17345322000.791200.000.79120.79120.79120
17344458000.791200.000.79120.79120.79120
17343594000.791200.000.79120.79120.79120
17341002000.791200.000.79120.79120.79120
17340138000.791200.000.79120.79120.79120
17339274000.791200.000.79120.79120.79120
17338410000.791200.000.79120.79120.79120
17337546000.791200.000.79120.79120.79120
17334954000.791200.000.79120.79120.79120
17334090000.791200.000.79120.79120.79120
17333226000.791200.000.79120.79120.79120
17332362000.791200.000.79120.79120.79120
17331498000.791200.000.79120.79120.79120
17328906000.791200.000.79120.79120.79120
17327178000.791200.000.79120.79120.79120
17326314000.791200.000.79120.79120.79120
17325450000.791200.000.79120.79120.79120
17322858000.791200.000.79120.79120.79120
17321994000.791200.000.79120.79120.79120
17321130000.791200.000.79120.79120.79120
17320266000.791200.000.79120.79120.79120
17319402000.791200.000.79120.79120.79120
17316810000.791200.000.79120.79120.79120
17315946000.791200.000.79120.79120.79120
17315082000.791200.000.79120.79120.79120
17314218000.791200.000.79120.79120.79120
17313354000.791200.000.79120.79120.79120
17310762000.791200.000.79120.79120.79120
17309898000.791200.000.79120.79120.79120
17309034000.791200.000.79120.79120.79120
17308170000.791200.000.79120.79120.79120
17307306000.791200.000.79120.79120.79120
17304714000.791200.000.79120.79120.79120
17303850000.791200.000.79120.79120.79120
17302986000.791200.000.79120.79120.79120
17302122000.791200.000.79120.79120.79120
17301258000.791200.000.79120.79120.79120
17298666000.791200.000.79120.79120.79120
17297802000.791200.000.79120.79120.79120
17296938000.791200.000.79120.79120.79120
17296074000.791200.000.79120.79120.79120
17295210000.791200.000.79120.79120.79120

Kürzlich von Ihnen besucht

Delayed Upgrade Clock