Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Adentra Inc (PK) | HDIUF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,21 |
HDIUF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 27,67 | 28,9588 | 27,21 | 27,99 | 4.198 | -0,46 | -1,66% |
3 Monate | 29,94 | 31,72 | 27,21 | 28,37 | 3.125 | -2,73 | -9,12% |
6 Monate | 24,30 | 31,72 | 23,17 | 27,48 | 3.316 | 2,91 | 11,98% |
1 Jahr | 22,75 | 31,72 | 17,94 | 25,79 | 2.581 | 4,46 | 19,60% |
3 Jahre | 30,7204 | 38,96 | 16,36 | 25,91 | 1.494 | -3,51 | -11,43% |
5 Jahre | 9,60 | 38,96 | 5,2332 | 22,58 | 1.448 | 17,61 | 183,44% |
HDIUF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 27,21 | 0,00 | 0,00% | 27,21 | 27,21 | 27,21 | 0 |
24 Jun 2024 | 27,21 | 0,00 | 0,00% | 27,21 | 27,21 | 27,21 | 0 |
21 Jun 2024 | 27,21 | 0,00 | 0,00% | 27,21 | 27,21 | 27,21 | 0 |
20 Jun 2024 | 27,21 | 0,00 | 0,00% | 27,21 | 27,21 | 27,21 | 0 |
18 Jun 2024 | 27,21 | 0,00 | 0,00% | 27,21 | 27,21 | 27,21 | 0 |
17 Jun 2024 | 27,21 | -0,58 | -2,08% | 27,21 | 27,21 | 27,21 | 3.241 |
14 Jun 2024 | 27,7876 | -0,01 | -0,04% | 27,89 | 27,9524 | 27,7161 | 10.519 |
13 Jun 2024 | 27,80 | 0,44 | 1,61% | 27,80 | 27,80 | 27,80 | 350 |
12 Jun 2024 | 27,36 | 0,00 | 0,00% | 27,36 | 27,36 | 27,36 | 0 |
11 Jun 2024 | 27,36 | -0,28 | -1,01% | 27,6387 | 27,6891 | 27,36 | 5.396 |
10 Jun 2024 | 27,638 | 0,00 | 0,00% | 27,638 | 27,638 | 27,638 | 0 |
07 Jun 2024 | 27,638 | -1,32 | -4,56% | 27,638 | 27,638 | 27,638 | 6.500 |
06 Jun 2024 | 28,9588 | 0,00 | 0,00% | 28,9588 | 28,9588 | 28,9588 | 10.276 |
05 Jun 2024 | 28,9588 | 0,00 | 0,00% | 28,9588 | 28,9588 | 28,9588 | 0 |
04 Jun 2024 | 28,9588 | 0,60 | 2,11% | 28,86 | 28,9588 | 28,65 | 700 |
03 Jun 2024 | 28,36 | 0,00 | 0,00% | 28,36 | 28,36 | 28,36 | 0 |
31 Mai 2024 | 28,36 | 0,61 | 2,22% | 28,36 | 28,36 | 28,36 | 100 |
30 Mai 2024 | 27,745 | 0,00 | 0,00% | 27,745 | 27,745 | 27,745 | 0 |
29 Mai 2024 | 27,745 | -0,02 | -0,07% | 27,67 | 27,745 | 27,67 | 700 |
28 Mai 2024 | 27,765 | 0,00 | 0,00% | 27,765 | 27,765 | 27,765 | 0 |