HCMC

Healthier Choices Manage... (PK) Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
SMALLCAP PRO
Monthly Subscription
for only
37,00 €
Trade Alert US
Monthly Subscription
for only
52,79 €
OTC Markets
Monthly Subscription
for only
25,91 €
VAT not included
Name Symbol Markt Aktientyp
Healthier Choices Management Corporation (PK) HCMC OTCMarkets Common Stock
  Änderung Änderung % Aktuell Zeit
0,00005 50,0% 0,00015 21:59:56
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
0,0002 0,0001 0,0002 0,00015 0,0001
more quote information »

HCMC Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche0,00020,00020,00010,000178175.280.970-0,00005-25,0%
1 Monat0,00020,00020,00010,0001534196.494.381-0,00005-25,0%
3 Monate0,00020,00030,00010,0002068339.467.943-0,00005-25,0%
6 Monate0,00030,00030,00010,0002341407.523.980-0,00015-50,0%
1 Jahr0,0010,00120,000050,00054061.076.404.057-0,00085-85,0%
3 Jahre0,00010,0060,0000010,001181.099.946.4790,0000550,0%
5 Jahre0,00010,0060,0000010,0011678692.024.7470,0000550,0%

HCMC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
05 Jul 2022 0,00015 0,00005 50,0% 0,0002 0,0002 0,0001 232.664.258
01 Jul 2022 0,0001 -0,0001 -50,0% 0,0002 0,0002 0,0001 154.460.020
30 Jun 2022 0,0002 0,00 0,0% 0,0001 0,0002 0,0001 295.581.796
29 Jun 2022 0,0002 0,00 0,0% 0,0001 0,0002 0,0001 131.274.787
28 Jun 2022 0,0002 0,00005 33,36% 0,0002 0,0002 0,0001 119.807.275
27 Jun 2022 0,00015 0,00005 50,0% 0,0002 0,0002 0,0001 137.260.649
24 Jun 2022 0,0001 -0,00005 -33,36% 0,0002 0,0002 0,0001 190.678.115
23 Jun 2022 0,00015 -0,00005 -25,0% 0,0002 0,0002 0,0001 143.742.691
22 Jun 2022 0,0002 0,00005 33,36% 0,0001 0,0002 0,0001 158.322.415
21 Jun 2022 0,00015 0,00002 11,11% 0,0001 0,0002 0,0001 213.529.267
17 Jun 2022 0,000135 -0,00007 -32,5% 0,0002 0,0002 0,0001 219.800.876
16 Jun 2022 0,0002 0,0001 100,0% 0,0001 0,0002 0,0001 209.409.686
15 Jun 2022 0,0001 0,00 0,0% 0,0001 0,0002 0,0001 248.852.985
14 Jun 2022 0,0001 0,00 0,0% 0,0001 0,0002 0,0001 217.346.586
13 Jun 2022 0,0001 -0,0001 -50,0% 0,0001 0,0002 0,0001 262.550.488
10 Jun 2022 0,0002 0,00005 33,36% 0,0002 0,0002 0,0001 200.513.000
09 Jun 2022 0,00015 0,00 0,0% 0,0001 0,0002 0,0001 228.082.228
08 Jun 2022 0,00015 -0,00005 -25,0% 0,0002 0,0002 0,0001 142.510.436
07 Jun 2022 0,0002 0,0001 100,0% 0,0002 0,0002 0,0001 263.175.559
06 Jun 2022 0,0001 -0,0001 -50,0% 0,0002 0,0002 0,0001 299.737.207
Kürzlich von Ihnen besucht
USOTC
HCMC
Healthier ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220706 01:47:27