HCMC

Healthier Choices Manage... (PK) Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
SMALLCAP PRO
Monthly Subscription
for only
37,00 €
OTC Markets
Monthly Subscription
for only
25,91 €
VAT not included
Name Symbol Markt Aktientyp
Healthier Choices Management Corporation (PK) HCMC OTCMarkets Common Stock
  Änderung Änderung % Aktuell Zeit
-0,00005 -11,11% 0,0004 21:59:48
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
0,0005 0,0004 0,0005 0,0004 0,00045
more quote information »

HCMC Historische Zusammenfassung

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Woche0,00040,00050,00040,0004446652.573.5250,000,0%
1 Monat0,00050,00060,00040,0005021.162.933.561-0,0001-20,0%
3 Monate0,00070,00080,00040,00055861.201.671.119-0,0003-42,86%
6 Monate0,00130,00160,00040,00086371.764.093.188-0,0009-69,23%
1 Jahr0,00010,0060,0000010,00131222.701.147.5890,0003300,0%
3 Jahre0,00010,0060,0000010,00130871.009.382.3810,0003300,0%
5 Jahre0,00010,0060,0000010,0012824655.850.3810,0003300,0%

HCMC 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
29 Nov 2021 0,0004 -0,00005 -11,11% 0,0005 0,0005 0,0004 945.569.923
26 Nov 2021 0,00045 0,00005 12,5% 0,0004 0,0005 0,0004 341.333.881
24 Nov 2021 0,0004 0,00 0,0% 0,0004 0,0005 0,0004 724.978.270
23 Nov 2021 0,0004 -0,0001 -20,0% 0,0005 0,0005 0,0004 550.633.408
22 Nov 2021 0,0005 0,0001 25,0% 0,0004 0,0005 0,0004 993.348.542
19 Nov 2021 0,0004 -0,00004 -9,09% 0,0005 0,0005 0,0004 789.194.798
18 Nov 2021 0,00044 -0,00001 -2,22% 0,0005 0,0005 0,0004 864.989.003
17 Nov 2021 0,00045 0,00 0,0% 0,0004 0,0005 0,0004 1.254.075.890
16 Nov 2021 0,00045 -0,00005 -10,0% 0,0005 0,0005 0,0004 1.138.570.665
15 Nov 2021 0,0005 0,00 0,0% 0,0004 0,0005 0,0004 1.199.131.406
12 Nov 2021 0,0005 0,00 0,0% 0,0005 0,0005 0,0004 2.143.657.875
11 Nov 2021 0,0005 -0,00005 -9,09% 0,0005 0,0006 0,0004 -1.196.913.866
10 Nov 2021 0,00055 -0,00005 -8,33% 0,0005 0,0006 0,0005 794.657.321
09 Nov 2021 0,0006 0,00 0,0% 0,0006 0,0006 0,0005 1.056.646.464
08 Nov 2021 0,0006 0,00007 12,15% 0,0005 0,0006 0,0005 771.748.334
05 Nov 2021 0,000535 -0,00002 -2,73% 0,0005 0,0006 0,0005 652.011.519
04 Nov 2021 0,00055 0,00005 10,0% 0,0006 0,0006 0,0005 -1.288.765.280
03 Nov 2021 0,0005 -0,00005 -9,09% 0,0006 0,0006 0,0005 744.753.783
02 Nov 2021 0,00055 0,00005 10,0% 0,0005 0,0006 0,0005 864.561.425
01 Nov 2021 0,0005 0,00 0,0% 0,0005 0,0006 0,0005 1.107.189.636
Kürzlich von Ihnen besucht
USOTC
HCMC
Healthier ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20211130 01:02:54