Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HCB Financial Corporation (PK) | HCBN | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,50 | 24,50 | 24,5025 | 24,50 | 24,00 |
HCBN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 24,19 | 24,5025 | 24,00 | 24,00 | 1.872 | 0,31 | 1,28% |
1 Monat | 24,15 | 24,75 | 23,70 | 24,07 | 1.131 | 0,35 | 1,45% |
3 Monate | 25,6101 | 25,6101 | 23,70 | 24,35 | 1.016 | -1,11 | -4,33% |
6 Monate | 22,16 | 29,95 | 22,00 | 23,59 | 1.155 | 2,34 | 10,56% |
1 Jahr | 22,00 | 29,95 | 20,25 | 22,77 | 1.176 | 2,50 | 11,36% |
3 Jahre | 26,85 | 30,30 | 20,25 | 25,03 | 1.216 | -2,35 | -8,75% |
5 Jahre | 31,05 | 32,00 | 20,00 | 25,89 | 1.053 | -6,55 | -21,10% |
HCBN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 24,50 | 0,50 | 2,08% | 24,50 | 24,5025 | 24,50 | 2.746 |
15 Mai 2024 | 24,00 | 0,00 | 0,00% | 24,00 | 24,00 | 24,00 | 0 |
14 Mai 2024 | 24,00 | 0,00 | 0,00% | 24,00 | 24,00 | 24,00 | 0 |
13 Mai 2024 | 24,00 | 0,00 | 0,00% | 24,00 | 24,00 | 24,00 | 0 |
10 Mai 2024 | 24,00 | 0,00 | 0,00% | 24,00 | 24,00 | 24,00 | 0 |
09 Mai 2024 | 24,00 | -0,18 | -0,74% | 24,19 | 24,19 | 24,00 | 1.872 |
08 Mai 2024 | 24,18 | 0,00 | 0,00% | 24,18 | 24,18 | 24,18 | 0 |
07 Mai 2024 | 24,18 | 0,00 | 0,00% | 24,18 | 24,18 | 24,18 | 0 |
06 Mai 2024 | 24,18 | 0,33 | 1,39% | 24,45 | 24,45 | 24,04 | 657 |
03 Mai 2024 | 23,8488 | 0,00 | 0,00% | 23,8488 | 23,8488 | 23,8488 | 0 |
02 Mai 2024 | 23,8488 | 0,00 | 0,00% | 23,8488 | 23,8488 | 23,8488 | 0 |
01 Mai 2024 | 23,8488 | -0,65 | -2,66% | 23,8488 | 23,8488 | 23,8488 | 200 |
30 Apr 2024 | 24,50 | 0,00 | 0,00% | 24,475 | 24,6125 | 24,475 | 1.000 |
29 Apr 2024 | 24,50 | 0,10 | 0,41% | 24,50 | 24,6125 | 24,50 | 1.953 |
26 Apr 2024 | 24,40 | 0,40 | 1,67% | 24,75 | 24,75 | 24,40 | 800 |
25 Apr 2024 | 24,00 | -0,20 | -0,83% | 24,40 | 24,40 | 24,00 | 1.131 |
24 Apr 2024 | 24,20 | 0,50 | 2,11% | 23,70 | 24,20 | 23,70 | 540 |
23 Apr 2024 | 23,70 | 0,00 | 0,00% | 23,70 | 23,70 | 23,70 | 0 |
22 Apr 2024 | 23,70 | 0,00 | 0,00% | 23,70 | 23,70 | 23,70 | 200 |
19 Apr 2024 | 23,70 | -0,10 | -0,42% | 23,80 | 23,80 | 23,70 | 2.487 |
18 Apr 2024 | 23,80 | -0,38 | -1,57% | 24,15 | 24,15 | 23,78 | 1.605 |
17 Apr 2024 | 24,18 | 0,03 | 0,12% | 24,18 | 24,18 | 24,18 | 250 |