Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -2.88315629742 | 32.95 | 33.49 | 32 | 829 | 33.22568627 | CS |
| 4 | -1 | -3.0303030303 | 33 | 35 | 32 | 1469 | 33.12915059 | CS |
| 12 | 1.45 | 4.74631751227 | 30.55 | 35 | 30.54 | 941 | 32.25025814 | CS |
| 26 | 2.69 | 9.17775503241 | 29.31 | 35 | 28.76 | 854 | 31.33542101 | CS |
| 52 | -2.65 | -7.64790764791 | 34.65 | 37 | 28.76 | 851 | 32.24715729 | CS |
| 156 | -12 | -27.2727272727 | 44 | 47 | 28.76 | 828 | 36.38389652 | CS |
| 260 | -12.75 | -28.4916201117 | 44.75 | 47 | 23 | 852 | 37.83262663 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 32 | -0.7 | -2.14 | 32.799999 | 32.799999 | 32 | 684 |
| 1733178180 | 32.7 | -0.55 | -1.65 | 32.7 | 32.7 | 32.7 | 500 |
| 1732918200 | 33.25 | -0.24 | -0.72 | 33.25 | 33.25 | 33.25 | 1600 |
| 1732746540 | 33.49 | 0.54 | 1.64 | 33.49 | 33.49 | 32.891199 | 1035 |
| 1732660140 | 32.95 | -0.54 | -1.61 | 32.95 | 32.95 | 32.95 | 180 |
| 1732573200 | 33.49 | 0 | 0.00 | 33.49 | 33.49 | 33.49 | 0 |
| 1732314000 | 33.49 | 0.49 | 1.48 | 33.46 | 33.49 | 33.46 | 965 |
| 1732228140 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1732141740 | 33 | -0.22 | -0.66 | 33.25 | 33.25 | 32.975 | 8236 |
| 1732054800 | 33.22 | -1.78 | -5.09 | 33.22 | 33.22 | 33.22 | 175 |
| 1731968940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731709740 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731623340 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731536940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731450540 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731364140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731104940 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731018540 | 35 | 2.04 | 6.19 | 34.472 | 35 | 34.472 | 230 |
| 1730931600 | 32.96 | -0.54 | -1.61 | 33 | 33 | 32.712 | 300 |
| 1730845560 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1730759160 | 33.5 | 0.84 | 2.57 | 33 | 33.5 | 32.712 | 300 |
| 1730496180 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1730409780 | 32.659999 | 0.16 | 0.49 | 32.655 | 32.7 | 30.7 | 600 |
| 1730323500 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 100 |
| 1730237280 | 32.5 | 1.25 | 4.00 | 32.5 | 32.5 | 32.5 | 325 |
| 1730150700 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1729891500 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1729805100 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1729718700 | 31.25 | 0 | 0.00 | 31.25 | 31.25 | 31.25 | 0 |
| 1729632300 | 31.25 | 0.14 | 0.44 | 31.25 | 31.25 | 31.25 | 150 |
| 1729545600 | 31.113 | 0 | 0.00 | 31.113 | 31.113 | 31.113 | 0 |
| 1729286400 | 31.113 | -0.64 | -2.01 | 31.113 | 31.113 | 31.113 | 100 |
| 1729200420 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1729114020 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1729027620 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1728941220 | 31.75 | 1.15 | 3.76 | 31.75 | 31.75 | 31.75 | 2570 |
| 1728681900 | 30.6 | -0.5 | -1.61 | 30.6 | 30.6 | 30.6 | 305 |
| 1728595560 | 31.1 | 0.17 | 0.55 | 30.54 | 31.1 | 30.54 | 5293 |
| 1728508800 | 30.93 | -0.07 | -0.23 | 30.93 | 30.93 | 30.93 | 503 |
| 1728422820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728336420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1728077220 | 31 | -0.3 | -0.96 | 31 | 31 | 31 | 565 |
| 1727990760 | 31.3 | 0.71 | 2.32 | 31.3 | 31.3 | 31.3 | 300 |
| 1727904000 | 30.59 | -0.12 | -0.38 | 31.3 | 31.3 | 30.59 | 810 |
| 1727817780 | 30.706 | 0 | 0.00 | 30.706 | 30.706 | 30.706 | 0 |
| 1727731380 | 30.706 | -0.83 | -2.64 | 30.706 | 30.706 | 30.706 | 191 |
| 1727472600 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1727386200 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 0 |
| 1727299200 | 31.54 | 0 | 0.00 | 31.54 | 31.54 | 31.54 | 104 |
| 1727212800 | 31.54 | 0.54 | 1.74 | 31.54 | 31.54 | 31.54 | 100 |
| 1727126940 | 31 | -1.5 | -4.62 | 31.1 | 31.1 | 31 | 608 |
| 1726867320 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726780920 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726694520 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726608120 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1726521720 | 32.5 | 1.95 | 6.38 | 32.5 | 32.5 | 32.5 | 1000 |
| 1726262940 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726176540 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1726090140 | 30.55 | 0.01 | 0.03 | 30.55 | 30.55 | 30.55 | 150 |
| 1726003440 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1725917040 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1725657840 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1725571440 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1725485040 | 30.54 | 0 | 0.00 | 30.53 | 30.54 | 30.526 | 579 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
