Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.46788990826 | 10.9 | 11.856 | 10.7 | 8050 | 11.12594897 | CS |
| 4 | 0.04 | 0.373831775701 | 10.7 | 12.05 | 10.6 | 10928 | 11.15630949 | CS |
| 12 | 1.43 | 15.3598281418 | 9.31 | 12.05 | 9.2 | 16421 | 10.19933423 | CS |
| 26 | 2.1 | 24.3055555556 | 8.64 | 12.05 | 8.23 | 14640 | 9.61968582 | CS |
| 52 | 3.14 | 41.3157894737 | 7.6 | 12.05 | 7.4 | 15071 | 9.0421813 | CS |
| 156 | 4.33 | 67.5507020281 | 6.41 | 12.05 | 4.93 | 15494 | 7.78973315 | CS |
| 260 | 5.84 | 119.183673469 | 4.9 | 12.05 | 3.55 | 17285 | 6.62539266 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 10.74 | -0.01 | -0.09 | 11 | 11 | 10.74 | 16459 |
| 1741814940 | 10.75 | -0.27 | -2.41 | 10.875 | 11 | 10.75 | 3999 |
| 1741728480 | 11.015 | -0.6 | -5.12 | 10.8 | 11.225 | 10.7 | 5234 |
| 1741641600 | 11.61 | -0.25 | -2.07 | 11.4125 | 11.61 | 10.88 | 8912 |
| 1741386000 | 11.856 | 0.01 | 0.05 | 10.9 | 11.856 | 10.9 | 5647 |
| 1741300140 | 11.85 | -0.15 | -1.25 | 11.525 | 11.85 | 11.4875 | 3392 |
| 1741213440 | 12 | 0.47 | 4.08 | 12 | 12 | 11.5 | 5318 |
| 1741126800 | 11.53 | -0.27 | -2.29 | 11.65 | 12 | 11.53 | 4041 |
| 1741040760 | 11.8 | 0.5 | 4.46 | 11.8 | 12.05 | 11.8 | 8555 |
| 1740781260 | 11.296 | -0.23 | -1.99 | 11.56 | 11.7 | 11.17 | 25783 |
| 1740694800 | 11.525 | 0 | 0.00 | 11.525 | 11.525 | 11.525 | 0 |
| 1740608400 | 11.525 | 0.06 | 0.57 | 11.84 | 11.84 | 11.525 | 2534 |
| 1740522480 | 11.46 | 0.3 | 2.71 | 11.2 | 11.53 | 11.2 | 9206 |
| 1740435600 | 11.1575 | 0.11 | 0.97 | 10.91 | 11.1575 | 10.91 | 2998 |
| 1740176400 | 11.05 | -0.07 | -0.63 | 11.2375 | 11.35 | 10.75 | 15479 |
| 1740090480 | 11.12 | 0.02 | 0.18 | 11.1934 | 11.1934 | 10.81 | 8505 |
| 1740003960 | 11.1 | 0.5 | 4.72 | 11.1625 | 11.1625 | 11.1 | 35779 |
| 1739917740 | 10.6 | -0.26 | -2.35 | 11.11 | 11.3 | 10.6 | 21556 |
| 1739572020 | 10.855 | -0.15 | -1.32 | 10.7 | 10.95 | 10.7 | 13305 |
| 1739485320 | 11 | 0 | 0.00 | 10.755 | 11 | 10.7 | 6179 |
| 1739398920 | 11 | 0.1 | 0.92 | 10.43 | 11 | 10.43 | 20990 |
| 1739312940 | 10.9 | 0.2 | 1.87 | 10.55 | 10.91 | 10.55 | 30946 |
| 1739226000 | 10.7 | 0.23 | 2.15 | 10.55 | 10.7 | 10.54 | 3624 |
| 1738967160 | 10.475 | 0.17 | 1.66 | 10.1825 | 10.6375 | 10.15 | 2239 |
| 1738880400 | 10.304 | 0.1 | 1.02 | 10.5 | 10.616 | 10.304 | 2694 |
| 1738794000 | 10.2 | 0.15 | 1.49 | 10.15 | 10.2 | 10.15 | 720 |
| 1738708080 | 10.05 | 0.24 | 2.45 | 10.15 | 10.15 | 10.05 | 1639 |
| 1738621740 | 9.81 | -0.65 | -6.21 | 10.59 | 10.59 | 9.81 | 8541 |
| 1738362000 | 10.46 | 0.27 | 2.65 | 10.25 | 10.49 | 10.25 | 43408 |
| 1738276080 | 10.19 | 0.14 | 1.39 | 10.4 | 10.4 | 10.19 | 1664 |
| 1738189740 | 10.05 | -0.15 | -1.42 | 10.33 | 10.33 | 10.05 | 1596 |
| 1738103280 | 10.195 | -0.06 | -0.54 | 9.8 | 10.195 | 9.8 | 318 |
| 1738016820 | 10.25 | 0.09 | 0.87 | 10.25 | 10.28 | 10.118 | 10949 |
| 1737757440 | 10.162 | -0.04 | -0.37 | 10.23 | 10.23 | 9.75 | 2253 |
| 1737671220 | 10.2 | 0.25 | 2.53 | 9.9 | 10.2 | 9.9 | 33818 |
| 1737584640 | 9.948 | -0.03 | -0.27 | 9.9 | 9.948 | 9.9 | 806 |
| 1737498540 | 9.975 | -0.04 | -0.35 | 10.13 | 10.13 | 9.81 | 9365 |
| 1737152880 | 10.01 | -0.04 | -0.40 | 9.6 | 10.07 | 9.6 | 16995 |
| 1737066420 | 10.05 | 0.23 | 2.34 | 9.8 | 10.05 | 9.8 | 56768 |
| 1736979720 | 9.82 | 0.06 | 0.61 | 9.85 | 9.88 | 9.82 | 26773 |
| 1736893380 | 9.76 | 0.12 | 1.24 | 9.6 | 9.76 | 9.45 | 6472 |
| 1736806800 | 9.64 | -0.21 | -2.13 | 9.4 | 9.7689 | 9.4 | 7438 |
| 1736547720 | 9.85 | 0.12 | 1.21 | 9.72 | 9.85 | 9.72 | 41945 |
| 1736375340 | 9.7325 | 0.08 | 0.85 | 9.7325 | 9.7325 | 9.7325 | 1158 |
| 1736288940 | 9.65 | 0.04 | 0.39 | 9.45 | 9.7 | 9.45 | 46976 |
| 1736202360 | 9.6122 | -0 | -0.01 | 9.44 | 9.85 | 9.44 | 82224 |
| 1735942980 | 9.6134 | -0.04 | -0.38 | 9.7 | 9.7662 | 9.554 | 5301 |
| 1735856700 | 9.65 | 0.18 | 1.90 | 9.602 | 9.7125 | 9.6 | 30205 |
| 1735683960 | 9.47 | -0.34 | -3.47 | 9.8 | 9.8 | 9.47 | 32070 |
| 1735597740 | 9.81 | 0.16 | 1.66 | 9.75 | 9.81 | 9.7 | 50028 |
| 1735338000 | 9.65 | 0.1 | 1.09 | 9.65 | 9.65 | 9.65 | 143 |
| 1735252020 | 9.546 | -0 | -0.04 | 9.65 | 9.65 | 9.546 | 2114 |
| 1735078800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1734992400 | 9.55 | 0.15 | 1.60 | 9.3 | 9.55 | 9.3 | 68205 |
| 1734733200 | 9.4 | -0.18 | -1.83 | 9.31 | 9.65 | 9.2 | 17045 |
| 1734646800 | 9.575 | -0.02 | -0.18 | 9.75 | 9.75 | 9.575 | 498 |
| 1734560940 | 9.592 | -0.17 | -1.72 | 9.76 | 9.76 | 9.592 | 24184 |
| 1734474360 | 9.76 | 0.19 | 1.93 | 9.84 | 9.84 | 9.23 | 30924 |
| 1734388140 | 9.575 | 0.06 | 0.63 | 9.45 | 9.7 | 9.45 | 2602 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
