Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1740694800 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1740608400 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1740522000 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1740435600 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 150 |
| 1740176880 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1740090480 | 13.75 | -0.09 | -0.65 | 13.75 | 13.75 | 13.75 | 100 |
| 1740004020 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1739917620 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
| 1739572020 | 13.84 | -0.35 | -2.47 | 13.9475 | 13.9475 | 13.84 | 450 |
| 1739485740 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1739399340 | 14.19 | 0 | 0.00 | 14.19 | 14.19 | 14.19 | 0 |
| 1739312940 | 14.19 | -0.21 | -1.46 | 14.19 | 14.19 | 14.19 | 100 |
| 1739226540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738967340 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738880940 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738794540 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738708140 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 0 |
| 1738621740 | 14.4 | 0.4 | 2.86 | 14.4 | 14.4 | 14.4 | 100 |
| 1738362480 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738276080 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738189680 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738103280 | 14 | -0.2 | -1.41 | 14.2 | 14.2 | 14 | 900 |
| 1738016820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737757620 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737671220 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737584820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737498420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737152820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1737066420 | 14.2 | -0.58 | -3.92 | 14.37 | 14.37 | 14.1 | 1400 |
| 1736979900 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1736893500 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1736807100 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1736547900 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1736375100 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1736288700 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1736202300 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1735943100 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1735856700 | 14.78 | 0.58 | 4.08 | 14.6 | 14.78 | 14.6 | 400 |
| 1735684140 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735597740 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735338540 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735252140 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1735079340 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734992940 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734733740 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734647340 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734560940 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734474540 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1734388140 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 499 |
| 1734128700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734042300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733955900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733869500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733783100 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733523900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733437500 | 14 | -0.88 | -5.90 | 14.65 | 14.65 | 13.4 | 500 |
| 1733350980 | 14.8775 | 0.18 | 1.21 | 14.75 | 14.99 | 14.75 | 700 |
| 1733236200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1733149800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
