Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Harleysville Financial Corporation (QX) | HARL | OTCMarkets | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0175 | 0,08% | 20,7675 | 22:16:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,7675 | 20,7675 | 20,7675 | 20,7675 | 20,75 |
HARL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,76 | 21,00 | 20,75 | 20,76 | 1.209 | 0,0075 | 0,04% |
| 1 Monat | 21,205 | 21,25 | 20,75 | 21,00 | 1.303 | -0,4375 | -2,06% |
| 3 Monate | 21,47 | 21,95 | 20,60 | 21,29 | 1.518 | -0,7025 | -3,27% |
| 6 Monate | 21,01 | 25,70 | 20,02 | 22,12 | 1.836 | -0,2425 | -1,15% |
| 1 Jahr | 23,971 | 25,70 | 19,10 | 22,41 | 2.195 | -3,20 | -13,36% |
| 3 Jahre | 25,75 | 33,68 | 19,10 | 24,13 | 1.928 | -4,98 | -19,35% |
| 5 Jahre | 24,00 | 33,68 | 19,10 | 23,73 | 1.841 | -3,23 | -13,47% |
HARL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 20,7675 | 0,02 | 0,08% | 20,7675 | 20,7675 | 20,7675 | 300 |
| 07 Mai 2024 | 20,75 | 0,00 | 0,00% | 20,75 | 20,75 | 20,75 | 135 |
| 06 Mai 2024 | 20,75 | -0,25 | -1,19% | 20,75 | 20,75 | 20,75 | 501 |
| 03 Mai 2024 | 21,00 | 0,25 | 1,20% | 21,00 | 21,00 | 21,00 | 200 |
| 02 Mai 2024 | 20,75 | 0,00 | 0,00% | 20,76 | 20,76 | 20,75 | 4.000 |
| 01 Mai 2024 | 20,75 | 0,00 | 0,00% | 20,75 | 20,75 | 20,75 | 0 |
| 30 Apr 2024 | 20,75 | -0,50 | -2,35% | 20,75 | 20,75 | 20,75 | 112 |
| 29 Apr 2024 | 21,25 | 0,20 | 0,95% | 21,25 | 21,25 | 21,2125 | 826 |
| 26 Apr 2024 | 21,05 | 0,00 | 0,00% | 21,23 | 21,23 | 21,05 | 431 |
| 25 Apr 2024 | 21,05 | 0,00 | 0,00% | 21,05 | 21,05 | 21,05 | 1.107 |
| 24 Apr 2024 | 21,05 | -0,05 | -0,24% | 21,15 | 21,15 | 21,05 | 3.135 |
| 23 Apr 2024 | 21,10 | 0,00 | 0,00% | 21,23 | 21,23 | 21,10 | 2.853 |
| 22 Apr 2024 | 21,10 | -0,13 | -0,61% | 21,10 | 21,10 | 21,10 | 505 |
| 19 Apr 2024 | 21,23 | 0,00 | 0,00% | 21,23 | 21,23 | 21,23 | 0 |
| 18 Apr 2024 | 21,23 | 0,18 | 0,86% | 21,23 | 21,23 | 21,23 | 100 |
| 17 Apr 2024 | 21,05 | 0,00 | 0,00% | 21,12 | 21,25 | 21,05 | 1.500 |
| 16 Apr 2024 | 21,05 | 0,00 | 0,00% | 21,05 | 21,05 | 21,05 | 1.502 |
| 15 Apr 2024 | 21,05 | 0,00 | 0,00% | 21,05 | 21,05 | 21,05 | 3.997 |
| 12 Apr 2024 | 21,05 | 0,00 | 0,00% | 21,05 | 21,05 | 21,05 | 0 |
| 11 Apr 2024 | 21,05 | -0,07 | -0,33% | 21,05 | 21,05 | 21,05 | 230 |
| 10 Apr 2024 | 21,12 | 0,07 | 0,33% | 21,205 | 21,205 | 21,12 | 1.010 |
| 09 Apr 2024 | 21,05 | -0,05 | -0,24% | 21,05 | 21,05 | 21,05 | 2.031 |
