Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1199 | 3.05108944863 | 69.4801 | 72.16 | 67.73 | 18085 | 69.41759597 | DR |
| 4 | -2.74 | -3.68576809255 | 74.34 | 76.6999 | 67.73 | 36298 | 72.22135761 | DR |
| 12 | 5.18 | 7.79885576634 | 66.42 | 78.85 | 64.53 | 69704 | 74.48605926 | DR |
| 26 | 2.9 | 4.22125181951 | 68.7 | 78.85 | 61.62 | 39077 | 73.40910259 | DR |
| 52 | 14.59 | 25.5920014033 | 57.01 | 78.85 | 53.9501 | 25522 | 70.87055241 | DR |
| 156 | -0.64 | -0.885935769657 | 72.24 | 78.85 | 43 | 19250 | 65.248629 | DR |
| 260 | 22.275 | 45.1596553472 | 49.325 | 87.4 | 36.6301 | 15890 | 65.17988501 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 70.53 | 1.88 | 2.74 | 70.99 | 70.99 | 69.49 | 14995 |
| 1741814940 | 68.6501 | 0.16 | 0.23 | 68.2001 | 69.8699 | 68.05 | 21006 |
| 1741728480 | 68.49 | -1.58 | -2.26 | 68.79 | 70.05 | 67.73 | 20955 |
| 1741641600 | 70.0725 | 0.18 | 0.26 | 70 | 70.985 | 69.15 | 16808 |
| 1741386000 | 69.89 | -0.72 | -1.02 | 69.4801 | 72.16 | 68.92 | 16663 |
| 1741300140 | 70.61 | -2.84 | -3.87 | 71.27 | 72.02 | 70.48 | 23360 |
| 1741213440 | 73.45 | 0.34 | 0.46 | 72.2001 | 75.0499 | 72.2001 | 14677 |
| 1741126800 | 73.114 | 1.22 | 1.70 | 72.79 | 73.545 | 71.69 | 66464 |
| 1741040760 | 71.89 | 0.63 | 0.88 | 72.945 | 72.9855 | 71.57 | 54174 |
| 1740781260 | 71.26 | 0.85 | 1.21 | 71.42 | 72.82 | 70.6401 | 108253 |
| 1740695340 | 70.41 | -2.75 | -3.76 | 71.765 | 72.55 | 70.39 | 110563 |
| 1740608400 | 73.1585 | -1.47 | -1.97 | 73.04 | 74.3499 | 72.66 | 16043 |
| 1740522480 | 74.63 | 0.83 | 1.12 | 72.462 | 74.63 | 71.33 | 12908 |
| 1740435600 | 73.8 | -1.07 | -1.43 | 72.48 | 74.6 | 72.04 | 19575 |
| 1740176400 | 74.87 | -0.09 | -0.12 | 74.9 | 76.11 | 74.28 | 121216 |
| 1740090480 | 74.96 | 0.06 | 0.08 | 74.55 | 75.57 | 74.06 | 16321 |
| 1740003960 | 74.9 | -0.8 | -1.06 | 74.05 | 76.6999 | 74.05 | 9168 |
| 1739917740 | 75.7 | 1.42 | 1.91 | 75.915 | 76.0555 | 75.37 | 9979 |
| 1739572020 | 74.28 | 0.03 | 0.04 | 74.34 | 75 | 73.2 | 16541 |
| 1739485320 | 74.25 | 0.68 | 0.92 | 74.2499 | 74.25 | 73.76 | 10458 |
| 1739398920 | 73.57 | 0.32 | 0.44 | 72 | 74.1499 | 72 | 9773 |
| 1739312940 | 73.25 | 0.89 | 1.22 | 72.96 | 73.4999 | 72.95 | 20726 |
| 1739226000 | 72.365 | 1.04 | 1.45 | 72.57 | 73.44 | 71.7701 | 8001 |
| 1738967160 | 71.33 | -1.68 | -2.30 | 72.04 | 72.55 | 71.2 | 8737 |
| 1738880400 | 73.01 | -0.69 | -0.94 | 71.3 | 73.1599 | 71.3 | 41958 |
| 1738794000 | 73.7 | -1.9 | -2.51 | 74.0801 | 75.35 | 73.37 | 184016 |
| 1738708080 | 75.6 | -1.09 | -1.42 | 73.55 | 78.2199 | 73.55 | 49386 |
| 1738621740 | 76.69 | 0.09 | 0.12 | 76 | 76.98 | 75.803 | 38058 |
| 1738362000 | 76.6 | -1.9 | -2.42 | 78.85 | 78.85 | 76.6 | 562500 |
| 1738276080 | 78.5 | 2.5 | 3.29 | 76.32 | 78.5 | 76.32 | 252665 |
| 1738189740 | 76 | 1.34 | 1.79 | 74.72 | 76.89 | 74.72 | 799335 |
| 1738103280 | 74.66 | 1.39 | 1.90 | 74 | 75.34 | 73.59 | 249151 |
| 1738016820 | 73.27 | -0.39 | -0.53 | 71.39 | 73.27 | 71.19 | 759757 |
| 1737757440 | 73.66 | 2.08 | 2.91 | 72.52 | 73.95 | 72.52 | 7384 |
| 1737671220 | 71.5801 | -1.06 | -1.46 | 71.07 | 73.05 | 71.07 | 1745 |
| 1737584640 | 72.64 | 2.03 | 2.87 | 72.875 | 73.5 | 72.63 | 9614 |
| 1737498540 | 70.6115 | 2.14 | 3.13 | 70.42 | 70.83 | 70 | 27934 |
| 1737152880 | 68.47 | 2.44 | 3.70 | 68.71 | 69.77 | 67.75 | 12039 |
| 1737066420 | 66.03 | -1.6 | -2.36 | 67.559 | 67.685 | 65.97 | 3930 |
| 1736979720 | 67.625 | 2.31 | 3.53 | 67 | 67.87 | 67 | 5150 |
| 1736893380 | 65.319999 | -0.53 | -0.80 | 65.866 | 66.73 | 65.319999 | 5027 |
| 1736806800 | 65.849999 | -1.87 | -2.76 | 65.72 | 65.849999 | 64.53 | 6117 |
| 1736547720 | 67.72 | -0.3 | -0.45 | 65.739999 | 67.72 | 65.739999 | 16191 |
| 1736375340 | 68.024 | 1.2 | 1.80 | 67.075 | 68.66 | 66.54 | 4050 |
| 1736288940 | 66.8201 | -2.18 | -3.16 | 68.335 | 69.3625 | 66.78 | 5686 |
| 1736202360 | 69 | 3.27 | 4.97 | 67.51 | 69 | 65.8 | 3529 |
| 1735942980 | 65.730099 | -0.91 | -1.37 | 66.675 | 67.01 | 65.73 | 2795 |
| 1735856700 | 66.644999 | -1.86 | -2.71 | 67.51 | 67.51 | 65.769999 | 3610 |
| 1735683960 | 68.5 | 0 | 0.00 | 67.13 | 68.5 | 67.13 | 3595 |
| 1735597740 | 68.5 | 0.5 | 0.74 | 67.903 | 68.5 | 67.505 | 1480 |
| 1735338000 | 68 | -2.94 | -4.14 | 68.6975 | 69.084 | 68 | 11835 |
| 1735252020 | 70.94 | 2.92 | 4.29 | 68.48 | 70.94 | 66.9 | 2790 |
| 1735078200 | 68.02 | -1.73 | -2.48 | 71.07 | 71.07 | 68.02 | 3168 |
| 1734992400 | 69.7499 | -0.08 | -0.11 | 69.0175 | 69.75 | 68.2425 | 5235 |
| 1734733200 | 69.8275 | -0.93 | -1.32 | 66.42 | 70 | 66.42 | 6626 |
| 1734646800 | 70.76 | -1.84 | -2.53 | 69.075 | 70.76 | 66.98 | 2531 |
| 1734560940 | 72.6 | 1.83 | 2.59 | 72.2 | 72.6 | 71.8818 | 1509 |
| 1734474360 | 70.77 | 0.45 | 0.64 | 71.85 | 71.85 | 69.83 | 2371 |
| 1734388140 | 70.3201 | -1.2 | -1.68 | 70.2 | 73.45 | 69.96 | 4835 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
