Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.666666666667 | 0.015 | 0.0151 | 0.015 | 130 | 0.015 | CS |
| 4 | 0.0051 | 51 | 0.01 | 0.0151 | 0.005 | 1069 | 0.00641667 | CS |
| 12 | 0.0149 | 7450 | 0.0002 | 0.0151 | 0.0001 | 2976 | 0.00185257 | CS |
| 26 | 0.0125 | 480.769230769 | 0.0026 | 0.0151 | 0.0001 | 1995 | 0.00171643 | CS |
| 52 | -0.8749 | -98.3033707865 | 0.89 | 1.25 | 0.0001 | 3323 | 0.51456342 | CS |
| 156 | -0.7849 | -98.1125 | 0.8 | 1.27 | 0.0001 | 7818 | 0.76092636 | CS |
| 260 | -0.7849 | -98.1125 | 0.8 | 1.27 | 0.0001 | 7818 | 0.76092636 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737757620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737671220 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 130 |
| 1737584880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737498480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737152880 | 0.005 | -0.0051 | -50.50 | 0.005 | 0.005 | 0.005 | 3199 |
| 1737066120 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736979720 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736893320 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736806920 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736547720 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 227 |
| 1736375160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736288760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735943160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683960 | 0.01 | 0.0089 | 809.09 | 0.01 | 0.01 | 0.01 | 720 |
| 1735597740 | 0.0011 | -0.0089 | -89.00 | 0.0011 | 0.0011 | 0.0011 | 3948 |
| 1735338000 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 1956 |
| 1735252020 | 0.0001 | -0.0006 | -85.71 | 0.0001 | 0.0001 | 0.0001 | 212 |
| 1735078200 | 0.0007 | -0.0005 | -41.67 | 0.0007 | 0.0007 | 0.0007 | 200 |
| 1734992700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734733500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734647100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734560700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734474300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734387900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734128700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734042300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733955900 | 0.0011999 | -0.0009 | -42.86 | 0.0011999 | 0.0011999 | 0.0011999 | 300 |
| 1733869200 | 0.0021 | -0.0001 | -4.55 | 0.002 | 0.0021 | 0.002 | 16129 |
| 1733782800 | 0.0022 | 0.0012 | 120.00 | 0.0022 | 0.0022 | 0.0022 | 1520 |
| 1733523600 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 753 |
| 1733437500 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0009 | 0.0008 | 2300 |
| 1733351100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733264700 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005999 | 434 |
| 1733178180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 9745 |
| 1732919340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732746540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732660140 | 0.0004 | -0.0096 | -96.00 | 0.0004 | 0.0004 | 0.0004 | 533 |
| 1732573200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732314000 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 3108 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 203 |
| 1732141440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1732055040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731968640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11522 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 989 |
| 1731623160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1731536760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1927 |
| 1731450480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 181 |
| 1731363600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10063 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1128 |
| 1731018360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730931960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730845560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730759160 | 0.0002 | -0.0018 | -90.00 | 0.0002 | 0.0002 | 0.0002 | 2305 |
| 1730496480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730410080 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730323680 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730237280 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730150880 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 103 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
