Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00035 | -13.4615384615 | 0.0026 | 0.0027 | 0.002 | 854703 | 0.00250812 | CS |
4 | -0.00125 | -35.7142857143 | 0.0035 | 0.0036 | 0.002 | 865302 | 0.00305666 | CS |
12 | -0.00075 | -25 | 0.003 | 0.0045 | 0.002 | 759327 | 0.00335952 | CS |
26 | -0.00405 | -64.2857142857 | 0.0063 | 0.0073 | 0.002 | 840571 | 0.00423861 | CS |
52 | -0.0063 | -73.6842105263 | 0.00855 | 0.0115 | 0.002 | 927883 | 0.00643232 | CS |
156 | -0.01945 | -89.6313364055 | 0.0217 | 0.026695 | 0.002 | 1160812 | 0.01011873 | CS |
260 | 0.00155 | 221.428571429 | 0.0007 | 0.109 | 0.0004 | 4456304 | 0.02859168 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740695340 | 0.00225 | -5.0E-5 | -2.17 | 0.00225 | 0.00225 | 0.00225 | 48000 |
1740608400 | 0.0023 | 0.0001 | 4.55 | 0.0027 | 0.0027 | 0.0021 | 223500 |
1740522480 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0025 | 0.0022 | 1079400 |
1740435600 | 0.0025 | -0.0001 | -3.85 | 0.0023 | 0.0027 | 0.002 | 829051 |
1740176400 | 0.0026 | -0.0001 | -3.70 | 0.0022 | 0.0026 | 0.0022 | 250900 |
1740090480 | 0.0027 | 4.0E-5 | 1.50 | 0.0026 | 0.0027 | 0.0022 | 1890663 |
1740003960 | 0.00266 | -0.00029 | -9.83 | 0.0027 | 0.0028 | 0.0026 | 1129730 |
1739917740 | 0.00295 | -5.0E-5 | -1.67 | 0.0028 | 0.0032 | 0.0027 | 1600200 |
1739572020 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.0027 | 214000 |
1739485320 | 0.0031 | -0.0001 | -3.13 | 0.003 | 0.0032 | 0.003 | 337414 |
1739398920 | 0.0032 | -0.0001 | -3.03 | 0.0028999 | 0.0033 | 0.0026 | 1233512 |
1739312940 | 0.0033 | -0.0001 | -2.94 | 0.003 | 0.0033 | 0.0028999 | 477849 |
1739226000 | 0.0034 | -0.0001 | -2.86 | 0.003 | 0.0035 | 0.003 | 100000 |
1738967160 | 0.0035 | -0.0001 | -2.78 | 0.0028999 | 0.0035 | 0.0028999 | 345000 |
1738880400 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0036 | 0.0031 | 1886500 |
1738794000 | 0.0034 | 0.0001 | 3.03 | 0.00292 | 0.0034 | 0.0028999 | 711887 |
1738708080 | 0.0033 | 0.0001 | 3.13 | 0.0028 | 0.0034 | 0.0028 | 1726267 |
1738621740 | 0.0032 | -0.0002 | -5.88 | 0.00295 | 0.0033 | 0.00275 | 456900 |
1738362000 | 0.0034 | -0.0001 | -2.86 | 0.0033 | 0.0035 | 0.0026 | 1385697 |
1738276080 | 0.0035 | 0.0004 | 12.90 | 0.0035 | 0.0035 | 0.00285 | 562265 |
1738189740 | 0.0031 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0026 | 62795 |
1738103280 | 0.0031 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0028999 | 52450 |
1738016820 | 0.0031 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 106855 |
1737757440 | 0.0031 | -0.0001 | -3.13 | 0.0034 | 0.0034 | 0.0028999 | 2371513 |
1737671220 | 0.0032 | 0 | 0.00 | 0.003 | 0.0032 | 0.003 | 136200 |
1737584640 | 0.0032 | -0.0003 | -8.57 | 0.0035 | 0.0035 | 0.0026 | 2626340 |
1737498540 | 0.0035 | -0.0002 | -5.41 | 0.0032 | 0.0036 | 0.0026 | 962690 |
1737152880 | 0.0037 | -0.0001 | -2.63 | 0.003 | 0.0038 | 0.003 | 131250 |
1737066420 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0032 | 234913 |
1736979720 | 0.0038 | 0.00035 | 10.14 | 0.003 | 0.0038 | 0.003 | 22604 |
1736893380 | 0.00345 | -0.00085 | -19.77 | 0.0039 | 0.0043 | 0.003 | 957495 |
1736806800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0036 | 628783 |
1736547720 | 0.0043 | 0 | 0.00 | 0.0041 | 0.0045 | 0.0035 | 528603 |
1736375340 | 0.0043 | 0.0002 | 4.88 | 0.0039 | 0.0043 | 0.0036 | 367042 |
1736288940 | 0.0041 | 0 | 0.00 | 0.0039 | 0.0041 | 0.0037 | 206630 |
1736202360 | 0.0041 | 0 | 0.00 | 0.0034 | 0.0041 | 0.0034 | 217226 |
1735942980 | 0.0041 | 0.0002 | 5.13 | 0.0036 | 0.0041 | 0.0036 | 23302 |
1735856700 | 0.0039 | -0.0001 | -2.50 | 0.0031 | 0.0041 | 0.0031 | 442921 |
1735683960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0032 | 449514 |
1735597740 | 0.004 | -0.0003 | -6.98 | 0.0031 | 0.0043 | 0.0031 | 713640 |
1735338000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0032 | 173588 |
1735252020 | 0.0043 | 0.0011 | 34.38 | 0.0032 | 0.0043 | 0.0031 | 4800077 |
1735078200 | 0.0032 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0031 | 10426 |
1734992400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0031 | 241425 |
1734733200 | 0.0032 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0031 | 658520 |
1734646800 | 0.0032 | 5.0E-5 | 1.59 | 0.0031 | 0.0032 | 0.0025 | 907015 |
1734560940 | 0.00315 | 5.0E-5 | 1.61 | 0.0031 | 0.0032 | 0.0031 | 92600 |
1734474360 | 0.0031 | 0 | 0.00 | 0.00295 | 0.0031 | 0.0028 | 416349 |
1734388140 | 0.0031 | 0 | 0.00 | 0.0028 | 0.0032 | 0.0028 | 604500 |
1734128940 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.003 | 391505 |
1734042480 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0027 | 2108852 |
1733955900 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.003 | 534951 |
1733869200 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.0032 | 0.003 | 483656 |
1733782800 | 0.0032 | 5.0E-5 | 1.59 | 0.003 | 0.0032 | 0.003 | 1011462 |
1733523600 | 0.00315 | -5.0E-5 | -1.56 | 0.00325 | 0.00325 | 0.003 | 373800 |
1733437500 | 0.0032 | -0.0001 | -3.03 | 0.003 | 0.0033 | 0.003 | 1270753 |
1733350980 | 0.0033 | -0.0001 | -2.94 | 0.003 | 0.0035 | 0.003 | 173385 |
1733264700 | 0.0034 | -0.0002 | -5.56 | 0.003 | 0.0036 | 0.003 | 262900 |
1733178180 | 0.0036 | -0.0003 | -7.69 | 0.004 | 0.004 | 0.003 | 3425380 |
1732918200 | 0.0039 | 0.0003 | 8.33 | 0.004 | 0.004 | 0.0028999 | 12959 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen