Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0305 | 0.0305 | 0.0305 | 9000 | 0.0305 | CS |
| 4 | -0.00105 | -3.32805071315 | 0.03155 | 0.03155 | 0.02 | 34737 | 0.02273477 | CS |
| 12 | -0.0395 | -56.4285714286 | 0.07 | 0.0743 | 0.02 | 27542 | 0.03365721 | CS |
| 26 | -0.0295 | -49.1666666667 | 0.06 | 0.0757 | 0.02 | 22513 | 0.04834161 | CS |
| 52 | -0.0585 | -65.7303370787 | 0.089 | 0.125 | 0.02 | 17146 | 0.05115927 | CS |
| 156 | -0.2399 | -88.7204142012 | 0.2704 | 0.3 | 0.02 | 12162 | 0.11450719 | CS |
| 260 | -0.0161 | -34.5493562232 | 0.0466 | 0.3851 | 0.02 | 11332 | 0.12567546 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1727386200 | 0.0305 | 0.0087 | 39.91 | 0.0305 | 0.0305 | 0.0305 | 9000 |
| 1727299740 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1727213340 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1727126940 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1726867740 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1726781340 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1726694940 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1726608540 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1726522140 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1726262940 | 0.0218 | 0.0002 | 0.93 | 0.0253 | 0.0253 | 0.0218 | 85000 |
| 1726176540 | 0.0216 | -0.0022 | -9.24 | 0.025 | 0.025 | 0.02 | 69400 |
| 1726089900 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1726003500 | 0.0238 | -0.00775 | -24.56 | 0.0238 | 0.0238 | 0.0238 | 300 |
| 1725917340 | 0.03155 | 0 | 0.00 | 0.03155 | 0.03155 | 0.03155 | 0 |
| 1725658140 | 0.03155 | 0 | 0.00 | 0.03155 | 0.03155 | 0.03155 | 0 |
| 1725571740 | 0.03155 | 0 | 0.00 | 0.03155 | 0.03155 | 0.03155 | 0 |
| 1725485340 | 0.03155 | 0 | 0.00 | 0.03155 | 0.03155 | 0.03155 | 0 |
| 1725398940 | 0.03155 | 0 | 0.00 | 0.03155 | 0.03155 | 0.03155 | 0 |
| 1725053340 | 0.03155 | -0.00245 | -7.21 | 0.03155 | 0.03155 | 0.03155 | 9983 |
| 1724966880 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1724880480 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1724794080 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1724707680 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1724448480 | 0.034 | -0.00065 | -1.88 | 0.034 | 0.034 | 0.034 | 6700 |
| 1724361780 | 0.03465 | 0 | 0.00 | 0.03465 | 0.03465 | 0.03465 | 0 |
| 1724275380 | 0.03465 | -0.00075 | -2.12 | 0.03465 | 0.03465 | 0.03465 | 300 |
| 1724188800 | 0.0354 | 0.008 | 29.20 | 0.0354 | 0.0354 | 0.0354 | 35000 |
| 1724102760 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1723843560 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1723757160 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1723670760 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1723584360 | 0.0274 | -0.0077 | -21.94 | 0.02913 | 0.03005 | 0.0274 | 44390 |
| 1723498200 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1723239000 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1723152600 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1723066200 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1722979800 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1722893340 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1722634140 | 0.0351 | -0.0078 | -18.18 | 0.0351 | 0.0351 | 0.0351 | 10000 |
| 1722547740 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1722461340 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1722374940 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1722288540 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1722029340 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1721942940 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1721856540 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1721770140 | 0.0429 | 0.0005 | 1.18 | 0.0429 | 0.0429 | 0.0429 | 9000 |
| 1721683320 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1721424120 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1721337720 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1721251320 | 0.0424 | 0 | 0.00 | 0.0424 | 0.0424 | 0.0424 | 0 |
| 1721164920 | 0.0424 | -0.0176 | -29.33 | 0.0424 | 0.0424 | 0.0424 | 45010 |
| 1721078880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720819680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720733280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720646880 | 0.06 | 0.0004 | 0.67 | 0.07 | 0.0743 | 0.06 | 61500 |
| 1720559400 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1720473000 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1720213800 | 0.0596 | 0 | 0.00 | 0.0596 | 0.0596 | 0.0596 | 0 |
| 1720041000 | 0.0596 | 0.0004 | 0.68 | 0.0596 | 0.0596 | 0.0596 | 25000 |
| 1719955380 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1719868980 | 0.0592 | 0.0092 | 18.40 | 0.04465 | 0.0592 | 0.04465 | 60000 |
| 1719581400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
