Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.285714285714 | 17.5 | 17.5 | 17.45 | 5913 | 17.49915433 | CS |
| 4 | -0.05 | -0.285714285714 | 17.5 | 17.6 | 17.45 | 4397 | 17.52455459 | CS |
| 12 | 0.18 | 1.04226983208 | 17.27 | 17.7 | 17.15 | 3147 | 17.41819909 | CS |
| 26 | 0.53 | 3.13238770686 | 16.92 | 17.7 | 16.9 | 3095 | 17.28009388 | CS |
| 52 | 1.09 | 6.66259168704 | 16.36 | 17.7 | 16.36 | 3232 | 17.02364666 | CS |
| 156 | -1.9 | -9.81912144703 | 19.35 | 19.35 | 11.25 | 2425 | 15.96213367 | CS |
| 260 | 4.2 | 31.6981132075 | 13.25 | 20 | 9.8 | 2725 | 15.29533848 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987740 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1741901340 | 17.45 | -0.05 | -0.29 | 17.45 | 17.45 | 17.45 | 200 |
| 1741814400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741728000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741641600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 11625 |
| 1741386360 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741299960 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741213560 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741127160 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1741040760 | 17.5 | -0.05 | -0.28 | 17.55 | 17.55 | 17.5 | 1200 |
| 1740781680 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740695280 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740608880 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740522480 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740436080 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740176880 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740090480 | 17.55 | 0 | 0.00 | 17.6 | 17.6 | 17.5 | 6163 |
| 1740003960 | 17.55 | 0.05 | 0.29 | 17.55 | 17.55 | 17.5 | 6992 |
| 1739917740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1739571720 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739485320 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739398920 | 17.5 | -0.15 | -0.85 | 17.7 | 17.7 | 17.5 | 2308 |
| 1739312940 | 17.65 | 0.1 | 0.57 | 17.65 | 17.65 | 17.65 | 500 |
| 1739226360 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1738967160 | 17.55 | 0.1 | 0.57 | 17.55 | 17.55 | 17.55 | 1200 |
| 1738880400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738794000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738707600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738621200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738362000 | 17.45 | 0.15 | 0.87 | 17.4 | 17.5 | 17.4 | 5700 |
| 1738276140 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1738189740 | 17.3 | 0.05 | 0.29 | 17.3 | 17.3 | 17.3 | 325 |
| 1738103040 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738016640 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737757440 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737671040 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737584640 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 1821 |
| 1737498540 | 17.25 | -0.04 | -0.23 | 17.25 | 17.25 | 17.25 | 979 |
| 1737152880 | 17.29 | 0 | 0.00 | 17.2 | 17.3 | 17.2 | 15046 |
| 1737066420 | 17.29 | -0.2 | -1.14 | 17.49 | 17.49 | 17.25 | 1914 |
| 1736979720 | 17.49 | 0.34 | 1.98 | 17.27 | 17.49 | 17.27 | 419 |
| 1736893740 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1736807340 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1736548140 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1736375340 | 17.15 | -0.1 | -0.58 | 17.2 | 17.2 | 17.15 | 2600 |
| 1736288940 | 17.25 | -0.02 | -0.12 | 17.25 | 17.25 | 17.25 | 500 |
| 1736201400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735942200 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735855800 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735683000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735596600 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735337400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735251000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735078200 | 17.27 | 0.02 | 0.12 | 17.27 | 17.27 | 17.27 | 100 |
| 1734992400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734733200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734646800 | 17.25 | -0.25 | -1.43 | 17.2 | 17.25 | 17.2 | 12019 |
| 1734528600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734442200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734355800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
