Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0375 | 0.538599640934 | 6.9625 | 7 | 6.9625 | 400 | 7 | CS |
| 12 | 0.2 | 2.94117647059 | 6.8 | 7.45 | 6.65 | 773 | 7.14342345 | CS |
| 26 | 0.74 | 11.821086262 | 6.26 | 7.5 | 6.25 | 1604 | 7.12985146 | CS |
| 52 | 1.1 | 18.6440677966 | 5.9 | 9 | 5.56 | 1100 | 7.05848771 | CS |
| 156 | -1.03 | -12.8268991283 | 8.03 | 9.99 | 5.56 | 1827 | 7.97381197 | CS |
| 260 | -4.5 | -39.1304347826 | 11.5 | 11.7 | 5.3 | 1474 | 8.0074939 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732746000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732659600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732573200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732314000 | 7 | -0.2 | -2.78 | 6.9625 | 7 | 6.9625 | 400 |
| 1732224300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1732137900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1732051500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731965100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731705900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731619500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731533100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731446700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731360300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731101100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731014700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730928300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730841900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730755500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730496300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730409900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730323500 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 172 |
| 1730236800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730150400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729891200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729804800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729718400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729632000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729545600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729286400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729200000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729113600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729027200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728940800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728681600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728595200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728508800 | 7.45 | 0.4 | 5.67 | 7.45 | 7.45 | 7.45 | 1922 |
| 1728422580 | 7.0501 | -0.16 | -2.16 | 7.0501 | 7.0501 | 7.0501 | 928 |
| 1728336540 | 7.206 | 0 | 0.00 | 7.206 | 7.206 | 7.206 | 0 |
| 1728077340 | 7.206 | 0 | 0.00 | 7.206 | 7.206 | 7.206 | 0 |
| 1727990940 | 7.206 | 0 | 0.00 | 7.206 | 7.206 | 7.206 | 0 |
| 1727904540 | 7.206 | 0 | 0.00 | 7.206 | 7.206 | 7.206 | 0 |
| 1727818140 | 7.206 | -0.19 | -2.62 | 7.25 | 7.25 | 7.206 | 200 |
| 1727731800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727472600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1727386200 | 7.4 | 0.23 | 3.21 | 7.38 | 7.4 | 7.38 | 1158 |
| 1727299200 | 7.17 | -0.02 | -0.28 | 6.65 | 7.17 | 6.65 | 410 |
| 1727212800 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 997 |
| 1727126940 | 7.19 | 0.14 | 1.99 | 7.19 | 7.19 | 7.19 | 300 |
| 1726867260 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1726780860 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1726694460 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 316 |
| 1726608120 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1726521720 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 700 |
| 1726262940 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 677 |
| 1726176540 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 1875 |
| 1726065000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725978600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725892200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725633000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725546600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725460200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1725373800 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
