Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Givaudan Ag (PK) | GVDBF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4.318,71 | 4.318,04 | 4.318,71 | 4.318,04 | 4.120,47 |
GVDBF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4.120,47 | 4.318,71 | 4.120,47 | 4.120,47 | 3 | 197,57 | 4,79% |
1 Monat | 4.193,37 | 4.318,71 | 4.120,47 | 4.191,76 | 35 | 124,67 | 2,97% |
3 Monate | 4.248,0885 | 4.565,00 | 4.023,16 | 4.361,37 | 19 | 69,95 | 1,65% |
6 Monate | 3.394,73 | 4.565,00 | 3.288,66 | 4.077,74 | 24 | 923,31 | 27,20% |
1 Jahr | 3.509,8843 | 4.565,00 | 2.962,53 | 3.698,28 | 21 | 808,16 | 23,03% |
3 Jahre | 4.006,08 | 5.337,00 | 2.645,88 | 3.421,62 | 25 | 311,96 | 7,79% |
5 Jahre | 2.546,74 | 5.337,00 | 2.536,00 | 3.392,14 | 29 | 1.771,30 | 69,55% |
GVDBF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 4.318,04 | 197,57 | 4,79% | 4.318,71 | 4.318,71 | 4.318,04 | 2 |
02 Mai 2024 | 4.120,47 | 0,00 | 0,00% | 4.120,47 | 4.120,47 | 4.120,47 | 0 |
01 Mai 2024 | 4.120,47 | 0,00 | 0,00% | 4.120,47 | 4.120,47 | 4.120,47 | 0 |
30 Apr 2024 | 4.120,47 | 0,00 | 0,00% | 4.120,47 | 4.120,47 | 4.120,47 | 0 |
29 Apr 2024 | 4.120,47 | 0,00 | 0,00% | 4.120,47 | 4.120,47 | 4.120,47 | 0 |
26 Apr 2024 | 4.120,47 | -62,76 | -1,50% | 4.120,47 | 4.120,47 | 4.120,47 | 3 |
25 Apr 2024 | 4.183,2299 | 0,00 | 0,00% | 4.183,2299 | 4.183,2299 | 4.183,2299 | 0 |
24 Apr 2024 | 4.183,2299 | 0,00 | 0,00% | 4.183,2299 | 4.183,2299 | 4.183,2299 | 0 |
23 Apr 2024 | 4.183,2299 | 0,00 | 0,00% | 4.183,2299 | 4.183,2299 | 4.183,2299 | 0 |
22 Apr 2024 | 4.183,2299 | 0,00 | 0,00% | 4.183,2299 | 4.183,2299 | 4.183,2299 | 0 |
19 Apr 2024 | 4.183,2299 | 0,00 | 0,00% | 4.183,2299 | 4.183,2299 | 4.183,2299 | 0 |
18 Apr 2024 | 4.183,2299 | 0,00 | 0,00% | 4.183,2299 | 4.183,2299 | 4.183,2299 | 0 |
17 Apr 2024 | 4.183,2299 | 0,00 | 0,00% | 4.183,2299 | 4.183,2299 | 4.183,2299 | 0 |
16 Apr 2024 | 4.183,2299 | 0,00 | 0,00% | 4.183,2299 | 4.183,2299 | 4.183,2299 | 0 |
15 Apr 2024 | 4.183,2299 | 0,00 | 0,00% | 4.183,2299 | 4.183,2299 | 4.183,2299 | 0 |
12 Apr 2024 | 4.183,2299 | 0,00 | 0,00% | 4.183,2299 | 4.183,2299 | 4.183,2299 | 0 |
11 Apr 2024 | 4.183,2299 | -10,92 | -0,26% | 4.183,2299 | 4.183,2299 | 4.183,2299 | 3 |
10 Apr 2024 | 4.194,15 | -305,85 | -6,80% | 4.193,37 | 4.194,15 | 4.193,37 | 100 |
09 Apr 2024 | 4.500,00 | 0,00 | 0,00% | 4.500,00 | 4.500,00 | 4.500,00 | 0 |
08 Apr 2024 | 4.500,00 | 0,00 | 0,00% | 4.500,00 | 4.500,00 | 4.500,00 | 0 |