Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.76 | 0 | 0 | 0 | CS |
| 4 | -0.175 | -6.17283950617 | 2.835 | 2.84 | 2.52 | 7813 | 2.54656997 | CS |
| 12 | -0.04 | -1.48148148148 | 2.7 | 2.86 | 2.52 | 5615 | 2.6196123 | CS |
| 26 | 0.05 | 1.91570881226 | 2.61 | 2.86 | 2.5 | 3107 | 2.60764432 | CS |
| 52 | -0.02 | -0.746268656716 | 2.68 | 3.12 | 2.5 | 2815 | 2.69330258 | CS |
| 156 | 1.17 | 78.5234899329 | 1.49 | 3.12 | 1.22 | 13105 | 1.76791979 | CS |
| 260 | 1.31 | 97.037037037 | 1.35 | 4.45 | 1.07 | 9968 | 1.77929041 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 2.66 | -0.12 | -4.14 | 2.7599999 | 2.7599999 | 2.66 | 3268 |
| 1741904400 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1741818000 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1741731600 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1741645200 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1741386000 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1741299600 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1741213200 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1741126800 | 2.775 | 0.26 | 10.12 | 2.775 | 2.775 | 2.775 | 1200 |
| 1741040940 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1740781740 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1740695340 | 2.52 | -0.32 | -11.27 | 2.52 | 2.52 | 2.52 | 21250 |
| 1740608940 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740522540 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740436140 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740176940 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740090540 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1740004140 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1739917740 | 2.84 | 0.32 | 12.70 | 2.835 | 2.84 | 2.835 | 990 |
| 1739571960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739485560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739399160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739312760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739226360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1738967160 | 2.52 | -0.34 | -11.89 | 2.52 | 2.52 | 2.52 | 116 |
| 1738880880 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738794480 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738708080 | 2.86 | 0.15 | 5.54 | 2.86 | 2.86 | 2.86 | 101 |
| 1738621740 | 2.71 | 0.01 | 0.37 | 2.65 | 2.71 | 2.65 | 1095 |
| 1738362480 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738276080 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738189680 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738103280 | 2.7 | 0.04 | 1.65 | 2.7 | 2.7 | 2.7 | 10000 |
| 1738016520 | 2.6562 | 0 | 0.00 | 2.6562 | 2.6562 | 2.6562 | 0 |
| 1737757320 | 2.6562 | 0 | 0.00 | 2.6562 | 2.6562 | 2.6562 | 0 |
| 1737670920 | 2.6562 | 0 | 0.00 | 2.6562 | 2.6562 | 2.6562 | 0 |
| 1737584520 | 2.6562 | 0 | 0.00 | 2.6562 | 2.6562 | 2.6562 | 0 |
| 1737498120 | 2.6562 | 0 | 0.00 | 2.6562 | 2.6562 | 2.6562 | 0 |
| 1737152520 | 2.6562 | 0 | 0.00 | 2.6562 | 2.6562 | 2.6562 | 0 |
| 1737066120 | 2.6562 | 0 | 0.00 | 2.6562 | 2.6562 | 2.6562 | 0 |
| 1736979720 | 2.6562 | 0 | 0.00 | 2.6562 | 2.6562 | 2.6562 | 0 |
| 1736893320 | 2.6562 | 0 | 0.00 | 2.6562 | 2.6562 | 2.6562 | 0 |
| 1736806920 | 2.6562 | 0 | 0.00 | 2.6562 | 2.6562 | 2.6562 | 0 |
| 1736547720 | 2.6562 | -0.04 | -1.62 | 2.6656 | 2.6656 | 2.598 | 10785 |
| 1736375340 | 2.7 | 0.18 | 7.14 | 2.7 | 2.7 | 2.7 | 5000 |
| 1736288760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1736202360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1735943160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1735856760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1735683960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1735597560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1735338360 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1735251960 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1735079160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1734992760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1734733560 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1734647160 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1734560760 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1734474360 | 2.52 | -0.18 | -6.67 | 2.7 | 2.7 | 2.52 | 2725 |
| 1734355800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
