Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.85 | 1.85 | 1.85 | 200 | 1.85 | CS |
| 12 | 0.09 | 5.11363636364 | 1.76 | 2.4 | 1.735 | 458 | 1.89495787 | CS |
| 26 | -0.29 | -13.5514018692 | 2.14 | 2.4 | 1.7 | 460 | 1.91044881 | CS |
| 52 | -0.29 | -13.5514018692 | 2.14 | 2.4 | 1.7 | 460 | 1.91044881 | CS |
| 156 | -0.29 | -13.5514018692 | 2.14 | 2.4 | 1.7 | 460 | 1.91044881 | CS |
| 260 | -0.29 | -13.5514018692 | 2.14 | 2.4 | 1.7 | 460 | 1.91044881 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743197400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743111000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1743024600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742938200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742851800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742592600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742506200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742333400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1742246400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1741987200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1741900800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1741814400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1741728000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1741641600 | 1.85 | -0.55 | -22.92 | 1.85 | 1.85 | 1.85 | 400 |
| 1741386540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741300140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741213740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741127340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1741040940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740781740 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740695340 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740608940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740522540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740436140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740176940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740090540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1740004140 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1739917740 | 2.4 | 0.46 | 23.71 | 2.4 | 2.4 | 2.4 | 182 |
| 1739571600 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739485200 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739398800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739312400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1739226000 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 500 |
| 1738967160 | 1.94 | 0 | 0.26 | 1.94 | 1.94 | 1.94 | 175 |
| 1738880400 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1738794000 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1738707600 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1738621200 | 1.935 | 0 | 0.00 | 1.935 | 1.935 | 1.935 | 0 |
| 1738362000 | 1.935 | 0.09 | 4.59 | 2.12 | 2.12 | 1.935 | 601 |
| 1738276080 | 1.85 | 0.01 | 0.54 | 1.85 | 1.85 | 1.85 | 1126 |
| 1738189680 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738103280 | 1.84 | 0.09 | 5.14 | 1.835 | 1.84 | 1.835 | 200 |
| 1738016640 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737757440 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 663 |
| 1737671220 | 1.75 | -0.35 | -16.67 | 1.75 | 1.75 | 1.75 | 250 |
| 1737584940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737498540 | 2.1 | 0.01 | 0.48 | 2.1 | 2.1 | 2.1 | 158 |
| 1737152820 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1737066420 | 2.09 | 0.04 | 1.95 | 1.735 | 2.09 | 1.735 | 376 |
| 1736979720 | 2.05 | 0.28 | 15.82 | 2.05 | 2.05 | 2.05 | 650 |
| 1736893380 | 1.77 | 0.07 | 4.12 | 1.76 | 1.77 | 1.76 | 1128 |
| 1736807160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736547960 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736375160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736288760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736202360 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735943160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735856760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
