Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0454 | -15.6551724138 | 0.29 | 0.316 | 0.2322 | 240473 | 0.26753655 | CS |
| 4 | -0.2574 | -51.2749003984 | 0.502 | 0.5415 | 0.2322 | 472527 | 0.36894284 | CS |
| 12 | -0.3354 | -57.8275862069 | 0.58 | 0.89995 | 0.2322 | 572561 | 0.57534727 | CS |
| 26 | -0.0054 | -2.16 | 0.25 | 1.32 | 0.2322 | 457519 | 0.5724814 | CS |
| 52 | -0.0054 | -2.16 | 0.25 | 1.32 | 0.2322 | 451357 | 0.57246691 | CS |
| 156 | -0.0054 | -2.16 | 0.25 | 1.32 | 0.2322 | 451357 | 0.57246691 | CS |
| 260 | -0.0054 | -2.16 | 0.25 | 1.32 | 0.2322 | 451357 | 0.57246691 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.2446 | -0.0134 | -5.19 | 0.257 | 0.26 | 0.235 | 116980 |
| 1740695340 | 0.258 | 0.003 | 1.18 | 0.245 | 0.27 | 0.245 | 120559 |
| 1740608400 | 0.255 | 0.0007 | 0.28 | 0.2411 | 0.273 | 0.2322 | 146142 |
| 1740522480 | 0.2543 | -0.0257 | -9.18 | 0.304 | 0.304 | 0.24 | 431418 |
| 1740435600 | 0.28 | -0.01092 | -3.75 | 0.30345 | 0.316 | 0.275 | 283765 |
| 1740176400 | 0.29092 | 0.00092 | 0.32 | 0.29 | 0.3062 | 0.2742 | 220482 |
| 1740090480 | 0.29 | -0.014 | -4.61 | 0.3 | 0.32 | 0.2888 | 147686 |
| 1740003960 | 0.304 | 0 | 0.00 | 0.29 | 0.3304 | 0.29 | 200703 |
| 1739917740 | 0.304 | -0.013 | -4.10 | 0.316 | 0.34 | 0.304 | 392862 |
| 1739572020 | 0.317 | 0.007 | 2.26 | 0.3 | 0.324 | 0.3 | 211004 |
| 1739485320 | 0.31 | 0 | 0.00 | 0.3 | 0.315 | 0.29 | 343191 |
| 1739398920 | 0.31 | -0.03 | -8.82 | 0.33 | 0.3532 | 0.3042 | 610576 |
| 1739312940 | 0.34 | -0.017 | -4.76 | 0.357 | 0.37 | 0.33 | 334151 |
| 1739226000 | 0.357 | -0.045 | -11.19 | 0.423 | 0.423 | 0.3462 | 374462 |
| 1738967160 | 0.402 | 0.00936 | 2.38 | 0.4 | 0.4099999 | 0.38 | 434465 |
| 1738880400 | 0.39264 | 0.07264 | 22.70 | 0.33 | 0.4099999 | 0.32 | 798042 |
| 1738794000 | 0.32 | -0.09 | -21.95 | 0.37 | 0.4099999 | 0.2880499 | 1060174 |
| 1738708080 | 0.4099999 | -0.0989 | -19.43 | 0.5172 | 0.5172 | 0.3608 | 1424383 |
| 1738621740 | 0.5089 | -0.0138 | -2.64 | 0.5275 | 0.535 | 0.4922 | 610754 |
| 1738362000 | 0.5227 | 0.0337 | 6.89 | 0.502 | 0.5415 | 0.45 | 833192 |
| 1738276080 | 0.489 | -0.080535 | -14.14 | 0.58 | 0.58 | 0.46 | 1278201 |
| 1738189740 | 0.569535 | -0.185465 | -24.56 | 0.75805 | 0.7664 | 0.45005 | 2251055 |
| 1738103280 | 0.755 | -0.0328 | -4.16 | 0.77 | 0.81 | 0.7221 | 996128 |
| 1738016820 | 0.7877999 | 0.0017999 | 0.23 | 0.8159999 | 0.8159999 | 0.78 | 741313 |
| 1737757440 | 0.786 | 0.0484 | 6.56 | 0.755 | 0.786 | 0.746 | 905228 |
| 1737671220 | 0.7376 | -0.0157 | -2.08 | 0.78 | 0.78 | 0.73 | 801665 |
| 1737584640 | 0.7533 | 0.0133 | 1.80 | 0.75988 | 0.785 | 0.7483 | 906787 |
| 1737498540 | 0.74 | 0.014 | 1.93 | 0.7599 | 0.7599 | 0.735 | 980244 |
| 1737152880 | 0.726 | 0.0024 | 0.33 | 0.761 | 0.761 | 0.72 | 353630 |
| 1737066420 | 0.7236 | -0.0004 | -0.06 | 0.73 | 0.73 | 0.712 | 660009 |
| 1736979720 | 0.724 | 0.019 | 2.70 | 0.744 | 0.744 | 0.705 | 829502 |
| 1736893380 | 0.705 | 0.0120001 | 1.73 | 0.7198 | 0.7198 | 0.687 | 394228 |
| 1736806800 | 0.6929999 | 0.0129999 | 1.91 | 0.72 | 0.72 | 0.6801 | 495700 |
| 1736547720 | 0.68 | 0.000339 | 0.05 | 0.684 | 0.6949999 | 0.677 | 352661 |
| 1736375340 | 0.679661 | 0.002161 | 0.32 | 0.6899999 | 0.6899999 | 0.666653 | 388033 |
| 1736288940 | 0.6775 | 0.013 | 1.96 | 0.6949999 | 0.6949999 | 0.6584 | 403606 |
| 1736202360 | 0.6645 | 0.0045 | 0.68 | 0.6501 | 0.6739 | 0.6501 | 442353 |
| 1735942980 | 0.66 | -0.0165 | -2.44 | 0.6899999 | 0.6899999 | 0.6502 | 741720 |
| 1735856700 | 0.6765 | 0.0265 | 4.08 | 0.7 | 0.7 | 0.645 | 547640 |
| 1735683960 | 0.65 | 0.0139 | 2.19 | 0.64 | 0.65 | 0.6327 | 277975 |
| 1735597740 | 0.6361 | 0.0047 | 0.74 | 0.655 | 0.655 | 0.6314 | 501088 |
| 1735338000 | 0.6314 | -0.0111 | -1.73 | 0.7 | 0.7 | 0.6246199 | 595449 |
| 1735252020 | 0.6425 | 0.0325 | 5.33 | 0.7 | 0.88 | 0.62 | 744517 |
| 1735078200 | 0.61 | -0.0225 | -3.56 | 0.6879999 | 0.6879999 | 0.61 | 308032 |
| 1734992400 | 0.6324999 | -0.0005 | -0.08 | 0.7068 | 0.7068 | 0.6251 | 812451 |
| 1734733200 | 0.633 | 0.009 | 1.44 | 0.63 | 0.65 | 0.615 | 570007 |
| 1734646800 | 0.624 | 0.01 | 1.63 | 0.63 | 0.63 | 0.6141 | 517798 |
| 1734560940 | 0.614 | 0.00395 | 0.65 | 0.651 | 0.651 | 0.61 | 726011 |
| 1734474360 | 0.61005 | 5.0E-5 | 0.01 | 0.64 | 0.64 | 0.6 | 411675 |
| 1734388140 | 0.61 | 0.0045 | 0.74 | 0.64 | 0.65 | 0.6 | 693112 |
| 1734128940 | 0.6055 | 0.0105 | 1.76 | 0.6 | 0.62425 | 0.5699999 | 260297 |
| 1734042480 | 0.595 | 0.015 | 2.59 | 0.6199 | 0.89995 | 0.58 | 319945 |
| 1733955900 | 0.58 | 0.008165 | 1.43 | 0.64 | 0.64 | 0.5699999 | 212713 |
| 1733869200 | 0.571835 | -0.021065 | -3.55 | 0.5969 | 0.599 | 0.5699999 | 452993 |
| 1733782800 | 0.5929 | 0.0229001 | 4.02 | 0.5709999 | 0.625 | 0.5709999 | 448204 |
| 1733523600 | 0.5699999 | 0.0014999 | 0.26 | 0.58 | 0.58 | 0.56 | 190891 |
| 1733437500 | 0.5685 | 0.02845 | 5.27 | 0.58 | 0.58 | 0.55 | 194583 |
| 1733350980 | 0.54005 | -0.007553 | -1.38 | 0.75 | 0.75 | 0.53 | 385209 |
| 1733264700 | 0.5476029 | 0.0131709 | 2.46 | 0.58 | 0.58 | 0.533 | 216733 |
| 1733178180 | 0.534432 | 0.011432 | 2.19 | 0.59 | 0.59 | 0.53 | 226879 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
