Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 8.8815 | 8.8815 | 8.8815 | 1000 | 8.8815 | CS |
| 26 | 0.0315 | 0.35593220339 | 8.85 | 8.8815 | 8.85 | 500 | 8.8815 | CS |
| 52 | 0.0315 | 0.35593220339 | 8.85 | 8.8815 | 8.85 | 170 | 8.87640402 | CS |
| 156 | -2.4585 | -21.6798941799 | 11.34 | 11.35 | 7.22 | 339 | 8.23584038 | CS |
| 260 | -7.7585 | -46.6256009615 | 16.64 | 16.64 | 7.22 | 324 | 9.48664436 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741904400 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1741818000 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1741731600 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1741645200 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1741386000 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1741299600 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1741213200 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1741126800 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1741040400 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1740781200 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1740694800 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1740608400 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1740522000 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1740435600 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1740176400 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1740090000 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1740003600 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1739917200 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1739571600 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1739485200 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1739398800 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1739312400 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1739226000 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1738966800 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1738880400 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1738794000 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1738707600 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1738621200 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1738362000 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1738275600 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1738189200 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1738102800 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1738016400 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1737757200 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1737670800 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1737584400 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1737498000 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1737152400 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1737066000 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1736979600 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1736893200 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1736806800 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1736547600 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1736374800 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1736288400 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1736202000 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1735942800 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1735856400 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1735683600 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1735597200 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1735338000 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1735251600 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1735078800 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1734992400 | 8.8815 | 0 | 0.00 | 8.8815 | 8.8815 | 8.8815 | 0 |
| 1734733200 | 8.8815 | 0.03 | 0.36 | 8.8815 | 8.8815 | 8.8815 | 1000 |
| 1734615000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1734528600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1734442200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1734355800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
