Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 1.95 | 4.875 | 40 | 41.95 | 40 | 67 | 40.975 | CS |
| 26 | 8.35 | 24.8511904762 | 33.6 | 41.95 | 33.6 | 33 | 40.975 | CS |
| 52 | 11.331 | 37.0064339136 | 30.619 | 41.95 | 30.619 | 72 | 34.26407692 | CS |
| 156 | -14.47 | -25.6469337114 | 56.42 | 69.29 | 30.32 | 79 | 37.72828041 | CS |
| 260 | 3.75 | 9.8167539267 | 38.2 | 69.29 | 30.32 | 225 | 44.19306702 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1732915740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1732742940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1732656540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1732570140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1732310940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1732224540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1732138140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1732051740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731965340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731706140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731619740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731533340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731446940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731360540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731101340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1731014940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1730928540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1730842140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1730755740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1730496540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1730410140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1730323740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1730237340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1730150940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1729891740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1729805340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1729718940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1729632540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1729546140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1729286940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1729200540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1729114140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1729027740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1728941340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1728682140 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1728595740 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1728509340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1728422940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1728336540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1728077340 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1727990940 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1727904540 | 41.95 | 0 | 0.00 | 41.95 | 41.95 | 41.95 | 0 |
| 1727818140 | 41.95 | 1.95 | 4.88 | 41.95 | 41.95 | 41.95 | 100 |
| 1727731800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1727472600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1727386200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1727299440 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1727213040 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1727126640 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726867440 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726781040 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726694640 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1726608240 | 40 | 6.4 | 19.05 | 40 | 40 | 40 | 100 |
| 1726497000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1726237800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1726151400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1726065000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1725978600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1725892200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1725633000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1725546600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1725460200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1725373800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
