Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Green Thumb Industries Inc (QX) | GTBIF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
11,90 | 11,75 | 12,68 | 12,22 | 11,80 |
GTBIF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,6669 | 13,19 | 11,68 | 12,13 | 164.120 | -0,4469 | -3,53% |
1 Monat | 14,70 | 15,51 | 11,68 | 13,50 | 356.047 | -2,48 | -16,87% |
3 Monate | 13,585 | 15,51 | 10,878 | 13,26 | 486.603 | -1,37 | -10,05% |
6 Monate | 8,65 | 15,51 | 7,57 | 12,27 | 424.661 | 3,57 | 41,27% |
1 Jahr | 6,70 | 15,51 | 6,42 | 10,59 | 406.805 | 5,52 | 82,39% |
3 Jahre | 28,15 | 35,15 | 6,42 | 14,47 | 421.513 | -15,93 | -56,59% |
5 Jahre | 15,125 | 40,10 | 3,6934 | 15,84 | 418.352 | -2,91 | -19,21% |
GTBIF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 12,22 | 0,42 | 3,56% | 11,90 | 12,68 | 11,75 | 1.508.810 |
25 Apr 2024 | 11,80 | -0,70 | -5,60% | 12,49 | 12,75 | 11,68 | 258.611 |
24 Apr 2024 | 12,50 | 0,30 | 2,46% | 12,01 | 12,70 | 11,99 | 146.709 |
23 Apr 2024 | 12,20 | 0,19 | 1,58% | 11,95 | 12,48 | 11,95 | 97.605 |
22 Apr 2024 | 12,01 | -0,36 | -2,91% | 12,34 | 12,546 | 11,95 | 143.116 |
19 Apr 2024 | 12,37 | -0,56 | -4,33% | 12,6669 | 13,19 | 12,13 | 174.561 |
18 Apr 2024 | 12,93 | -0,18 | -1,37% | 12,90 | 13,40 | 12,8328 | 198.636 |
17 Apr 2024 | 13,11 | 0,69 | 5,56% | 12,48 | 13,65 | 12,10 | 354.979 |
16 Apr 2024 | 12,42 | -0,08 | -0,64% | 12,42 | 13,30 | 12,10 | 286.984 |
15 Apr 2024 | 12,50 | -0,25 | -1,96% | 12,75 | 12,88 | 12,23 | 358.284 |
12 Apr 2024 | 12,75 | -1,30 | -9,25% | 13,8192 | 14,09 | 12,52 | 728.815 |
11 Apr 2024 | 14,05 | 0,23 | 1,66% | 13,67 | 14,21 | 13,35 | 257.298 |
10 Apr 2024 | 13,82 | -0,46 | -3,22% | 13,90 | 14,36 | 13,51 | 168.318 |
09 Apr 2024 | 14,28 | -0,02 | -0,14% | 14,31 | 14,31 | 13,77 | 224.028 |
08 Apr 2024 | 14,30 | 0,30 | 2,14% | 13,85 | 15,00 | 13,57 | 192.811 |
05 Apr 2024 | 14,00 | 0,85 | 6,46% | 13,30 | 14,11 | 13,14 | 651.771 |
04 Apr 2024 | 13,15 | -1,68 | -11,33% | 14,83 | 15,51 | 13,05 | 986.303 |
03 Apr 2024 | 14,83 | -0,05 | -0,34% | 14,83 | 15,15 | 14,38 | 494.375 |
02 Apr 2024 | 14,88 | 0,05 | 0,33% | 14,95 | 15,01 | 14,50 | 532.516 |
01 Apr 2024 | 14,8307 | 0,31 | 2,14% | 14,70 | 15,05 | 14,05 | 509.179 |
28 Mär 2024 | 14,52 | -0,48 | -3,20% | 14,80 | 15,00 | 14,22 | 364.977 |
27 Mär 2024 | 15,00 | 0,83 | 5,86% | 13,98 | 15,00 | 13,40 | 639.791 |