Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.59 | 0 | 0 | 0 | CS |
| 4 | -0.16 | -21.3333333333 | 0.75 | 0.75 | 0.58 | 8946 | 0.65399403 | CS |
| 12 | -0.15 | -20.2702702703 | 0.74 | 0.8966 | 0.58 | 7582 | 0.71627704 | CS |
| 26 | -0.68 | -53.5433070866 | 1.27 | 1.27 | 0.58 | 9007 | 0.84484677 | CS |
| 52 | -1.23 | -67.5824175824 | 1.82 | 1.86 | 0.58 | 7384 | 0.99043692 | CS |
| 156 | -0.51 | -46.3636363636 | 1.1 | 1.87 | 0.58 | 5252 | 1.06867347 | CS |
| 260 | -0.6967 | -54.1462656408 | 1.2867 | 1.87 | 0.58 | 4747 | 1.09361374 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.59 | 0.01 | 1.72 | 0.5800999 | 0.59 | 0.5800999 | 2000 |
| 1741904400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1741818000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1741731600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1741645200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1741386000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1741299600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1741213200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1741126800 | 0.58 | -0.0079 | -1.34 | 0.58 | 0.58 | 0.58 | 10000 |
| 1741040760 | 0.5879 | -0.0169 | -2.79 | 0.629 | 0.629 | 0.5879 | 7428 |
| 1740781260 | 0.6048 | -0.0552 | -8.36 | 0.63 | 0.63 | 0.6048 | 12000 |
| 1740694800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1740608400 | 0.66 | 0.0061 | 0.93 | 0.66 | 0.66 | 0.66 | 13085 |
| 1740522480 | 0.6539 | -0.0261 | -3.84 | 0.669 | 0.669 | 0.6539 | 1000 |
| 1740435600 | 0.68 | -0.0215 | -3.06 | 0.68 | 0.68 | 0.68 | 10000 |
| 1740176880 | 0.7015 | 0 | 0.00 | 0.7015 | 0.7015 | 0.7015 | 0 |
| 1740090480 | 0.7015 | 0.0025 | 0.36 | 0.7015 | 0.7015 | 0.7015 | 5000 |
| 1740003960 | 0.699 | -0.051 | -6.80 | 0.72 | 0.72 | 0.699 | 17000 |
| 1739917620 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739572020 | 0.75 | -0.03 | -3.85 | 0.75 | 0.75 | 0.75 | 5000 |
| 1739485320 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1739398920 | 0.78 | -0.03 | -3.70 | 0.78 | 0.78 | 0.78 | 5000 |
| 1739312760 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1739226360 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738967160 | 0.81 | -0.0375 | -4.42 | 0.81 | 0.81 | 0.81 | 10000 |
| 1738880400 | 0.8475 | 0 | 0.00 | 0.8475 | 0.8475 | 0.8475 | 0 |
| 1738794000 | 0.8475 | 0 | 0.00 | 0.8475 | 0.8475 | 0.8475 | 0 |
| 1738707600 | 0.8475 | 0 | 0.00 | 0.8475 | 0.8475 | 0.8475 | 0 |
| 1738621200 | 0.8475 | 0 | 0.00 | 0.8475 | 0.8475 | 0.8475 | 0 |
| 1738362000 | 0.8475 | 0.0075 | 0.89 | 0.8834 | 0.8834 | 0.8475 | 2000 |
| 1738276140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738189740 | 0.84 | -0.0566 | -6.31 | 0.84 | 0.84 | 0.84 | 5000 |
| 1738103220 | 0.8966 | 0 | 0.00 | 0.8966 | 0.8966 | 0.8966 | 0 |
| 1738016820 | 0.8966 | 0 | 0.00 | 0.8966 | 0.8966 | 0.8966 | 0 |
| 1737757620 | 0.8966 | 0 | 0.00 | 0.8966 | 0.8966 | 0.8966 | 0 |
| 1737671220 | 0.8966 | 0.004 | 0.45 | 0.8966 | 0.8966 | 0.8966 | 1000 |
| 1737584940 | 0.8926 | 0 | 0.00 | 0.8926 | 0.8926 | 0.8926 | 0 |
| 1737498540 | 0.8926 | 0.0419 | 4.93 | 0.8926 | 0.8926 | 0.8926 | 1000 |
| 1737152820 | 0.8507 | 0 | 0.00 | 0.8507 | 0.8507 | 0.8507 | 0 |
| 1737066420 | 0.8507 | 0.0499 | 6.23 | 0.8507 | 0.8507 | 0.8507 | 1000 |
| 1736979600 | 0.8008 | 0 | 0.00 | 0.8008 | 0.8008 | 0.8008 | 0 |
| 1736893200 | 0.8008 | 0 | 0.00 | 0.8008 | 0.8008 | 0.8008 | 0 |
| 1736806800 | 0.8008 | 0.0608 | 8.22 | 0.7661 | 0.8008 | 0.7661 | 3000 |
| 1736547720 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 10000 |
| 1736375340 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 5000 |
| 1736288940 | 0.79 | 0.03 | 3.95 | 0.79 | 0.79 | 0.79 | 10000 |
| 1736202180 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1735942980 | 0.76 | 0.02 | 2.70 | 0.77 | 0.77 | 0.76 | 10000 |
| 1735856400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735683600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735597200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735338000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735251600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735078800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1734992400 | 0.74 | -0.03 | -3.90 | 0.74 | 0.74 | 0.74 | 23300 |
| 1734733200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734646800 | 0.77 | -0.0173 | -2.20 | 0.77 | 0.77 | 0.77 | 6000 |
| 1734560940 | 0.7873 | -0.0927 | -10.53 | 0.8199999 | 0.8199999 | 0.7873 | 7000 |
| 1734442200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734355800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
