Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1741814940 | 0.019 | -0.0003 | -1.55 | 0.019 | 0.019 | 0.019 | 400 |
| 1741728480 | 0.0193 | 0.0043 | 28.67 | 0.01465 | 0.0198 | 0.01465 | 6700 |
| 1741641600 | 0.015 | -0.0046 | -23.47 | 0.015 | 0.015 | 0.015 | 12248 |
| 1741386240 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1741299840 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1741213440 | 0.0196 | 0.0083 | 73.45 | 0.0196 | 0.0196 | 0.0196 | 100 |
| 1741126860 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1741040460 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1740781260 | 0.0113 | -0.008 | -41.45 | 0.0113 | 0.0113 | 0.0113 | 1000 |
| 1740694800 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1740608400 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1740522000 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1740435600 | 0.0193 | -0.0001 | -0.52 | 0.0193 | 0.0193 | 0.0193 | 3000 |
| 1740176400 | 0.0194 | -0.0004 | -2.02 | 0.0194 | 0.0194 | 0.0194 | 10000 |
| 1740090360 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1740003960 | 0.0198 | 0.0042 | 26.92 | 0.0198 | 0.0198 | 0.0198 | 1401 |
| 1739917740 | 0.0156 | -0.0001 | -0.64 | 0.015 | 0.0157 | 0.013 | 36003 |
| 1739572020 | 0.0157 | -0.0001 | -0.63 | 0.0157 | 0.0157 | 0.0157 | 107 |
| 1739485320 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1739398920 | 0.0158 | 0 | 0.00 | 0.0153 | 0.0158 | 0.0153 | 916 |
| 1739312760 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1739226360 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1738967160 | 0.0158 | -0.0001 | -0.63 | 0.0158 | 0.0158 | 0.0158 | 200 |
| 1738880400 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1738794000 | 0.0159 | 0.00245 | 18.22 | 0.0148 | 0.0159 | 0.0148 | 19515 |
| 1738707600 | 0.01345 | 0 | 0.00 | 0.01345 | 0.01345 | 0.01345 | 0 |
| 1738621200 | 0.01345 | 0 | 0.00 | 0.01345 | 0.01345 | 0.01345 | 0 |
| 1738362000 | 0.01345 | 0.00345 | 34.50 | 0.0168 | 0.0168 | 0.01345 | 2900 |
| 1738276020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738189620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738103220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738016820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737757620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737671220 | 0.01 | -0.0034 | -25.37 | 0.01 | 0.01 | 0.01 | 20000 |
| 1737584640 | 0.0134 | 0.0034 | 34.00 | 0.0134 | 0.0134 | 0.0134 | 253 |
| 1737498420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737152820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737066420 | 0.01 | 0 | 0.00 | 0.0168 | 0.0168 | 0.01 | 443329 |
| 1736979720 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 10000 |
| 1736893380 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 250 |
| 1736806800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21070 |
| 1736548140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736375340 | 0.01 | 0 | 0.00 | 0.019 | 0.02 | 0.01 | 21531 |
| 1736288940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2269 |
| 1735943100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18900 |
| 1735683960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1735597740 | 0.01 | 0.001 | 11.11 | 0.011 | 0.011 | 0.01 | 75504 |
| 1735338000 | 0.009 | -0.001 | -10.00 | 0.0092 | 0.0092 | 0.009 | 8000 |
| 1735251600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735078800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734992400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734733200 | 0.01 | 0.0014 | 16.28 | 0.028 | 0.028 | 0.01 | 41200 |
| 1734646800 | 0.0086 | 0.0001 | 1.18 | 0.01 | 0.01 | 0.0086 | 45400 |
| 1734560940 | 0.0085 | -0.0018 | -17.48 | 0.0104 | 0.0104 | 0.0085 | 62400 |
| 1734474540 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1734388140 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
