Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.448 | 11.448 | 11.448 | 2000 | 11.448 | CS |
| 4 | 0.448 | 4.07272727273 | 11 | 11.448 | 11 | 1325 | 11.33811321 | CS |
| 12 | -1.642 | -12.5439266616 | 13.09 | 13.09 | 11 | 1603 | 11.86403743 | CS |
| 26 | -2.552 | -18.2285714286 | 14 | 14 | 11 | 2383 | 12.79785963 | CS |
| 52 | 1.448 | 14.48 | 10 | 14 | 10 | 1557 | 12.13022411 | CS |
| 156 | -9.802 | -46.1270588235 | 21.25 | 21.25 | 6.536 | 1647 | 10.17580294 | CS |
| 260 | -8.302 | -42.035443038 | 19.75 | 29 | 6.536 | 1386 | 11.88068853 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1740694800 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1740608400 | 11.448 | 0.45 | 4.07 | 11.448 | 11.448 | 11.448 | 2000 |
| 1740522480 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740436080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740176880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1740090480 | 11 | -1.09 | -9.02 | 11 | 11 | 11 | 650 |
| 1740004140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739917740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739572140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739485740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739399340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739312940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1739226540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738967340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738880940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738794540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738708140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738621740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738362540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738276140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738189740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738103340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1738016940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737757740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737671340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737584940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737498540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737152940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1737066540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736980140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736893740 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736807340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736548140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736375340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736288940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1736202540 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1735943340 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1735856940 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1735684140 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 0 |
| 1735597740 | 12.09 | 0 | 0.02 | 12.09 | 12.09 | 12.09 | 5000 |
| 1735338000 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1735251600 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1735078800 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734992400 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734733200 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734646800 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734560400 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734474000 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734387600 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734128400 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1734042000 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1733955600 | 12.088 | 0 | 0.00 | 12.088 | 12.088 | 12.088 | 0 |
| 1733869200 | 12.088 | -1 | -7.65 | 12.088 | 12.088 | 12.088 | 182 |
| 1733782800 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1733523600 | 13.09 | -0.33 | -2.46 | 13.09 | 13.09 | 13.09 | 182 |
| 1733409000 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1733322600 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1733236200 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
| 1733149800 | 13.42 | 0 | 0.00 | 13.42 | 13.42 | 13.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
