Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -14.6666666667 | 0.75 | 0.75 | 0.6 | 23850 | 0.65837315 | CS |
| 4 | -0.01 | -1.53846153846 | 0.65 | 0.75 | 0.55 | 22982 | 0.61540154 | CS |
| 12 | 0.04 | 6.66666666667 | 0.6 | 0.85 | 0.53 | 54124 | 0.64802963 | CS |
| 26 | 0.2201 | 52.4172422005 | 0.4199 | 0.85 | 0.408 | 45163 | 0.6172857 | CS |
| 52 | 0.2511 | 64.566726665 | 0.3889 | 0.85 | 0.3 | 34754 | 0.56925798 | CS |
| 156 | -0.03 | -4.4776119403 | 0.67 | 1.25 | 0.3 | 27158 | 0.62186328 | CS |
| 260 | -5.06 | -88.7719298246 | 5.7 | 5.7 | 0.3 | 26386 | 0.62029947 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 0.64 | -0.005 | -0.78 | 0.66 | 0.66 | 0.63 | 40123 |
| 1743197340 | 0.645 | -0.005 | -0.77 | 0.6585 | 0.66 | 0.645 | 39894 |
| 1743110880 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.64 | 28480 |
| 1743024540 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.6 | 6891 |
| 1742938140 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.62 | 25938 |
| 1742851200 | 0.68 | 0.045 | 7.09 | 0.75 | 0.75 | 0.63 | 18046 |
| 1742592540 | 0.635 | -0.015 | -2.31 | 0.6 | 0.635 | 0.6 | 10744 |
| 1742505960 | 0.65 | 0 | 0.00 | 0.632973 | 0.65 | 0.632973 | 6104 |
| 1742419200 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.65 | 157 |
| 1742333400 | 0.63 | -0.004648 | -0.73 | 0.65 | 0.65 | 0.63 | 3116 |
| 1742246400 | 0.634648 | 0.024648 | 4.04 | 0.634648 | 0.634648 | 0.634648 | 3605 |
| 1741987680 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 14911 |
| 1741901340 | 0.61 | 0.05 | 8.93 | 0.6027 | 0.61 | 0.55 | 14315 |
| 1741814940 | 0.56 | 0 | 0.00 | 0.6 | 0.6 | 0.56 | 11600 |
| 1741728480 | 0.56 | -0.02 | -3.45 | 0.56 | 0.6059 | 0.56 | 5383 |
| 1741641600 | 0.58 | -0.02 | -3.33 | 0.6087 | 0.65 | 0.58 | 21030 |
| 1741386000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10616 |
| 1741300140 | 0.6 | 0 | 0.00 | 0.6081 | 0.6081 | 0.6 | 33645 |
| 1741213440 | 0.6 | 0.01 | 1.69 | 0.65 | 0.65 | 0.58 | 133360 |
| 1741126800 | 0.59 | -0.02 | -3.28 | 0.6 | 0.6 | 0.56 | 34981 |
| 1741040760 | 0.61 | 0.01 | 1.67 | 0.65 | 0.65 | 0.61 | 36828 |
| 1740781260 | 0.6 | 0.0148 | 2.53 | 0.58 | 0.62 | 0.58 | 16397 |
| 1740695340 | 0.5852 | -0.0248 | -4.07 | 0.62 | 0.62 | 0.5852 | 16509 |
| 1740608400 | 0.61 | 0.01 | 1.67 | 0.56 | 0.64 | 0.55 | 55552 |
| 1740522480 | 0.6 | -0.07 | -10.45 | 0.63 | 0.63 | 0.5756 | 67594 |
| 1740435600 | 0.67 | 0.0463 | 7.42 | 0.63 | 0.67 | 0.63 | 10021 |
| 1740176400 | 0.6237 | 0.0337 | 5.71 | 0.6258 | 0.68 | 0.6237 | 22345 |
| 1740090480 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.58 | 19251 |
| 1740003960 | 0.6 | -0.03 | -4.76 | 0.625 | 0.68 | 0.6 | 8665 |
| 1739917740 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.63 | 18945 |
| 1739572020 | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | 0.66 | 9142 |
| 1739485320 | 0.63 | -0.0425 | -6.32 | 0.685 | 0.685 | 0.63 | 11175 |
| 1739398920 | 0.6725 | -0.0075 | -1.10 | 0.63 | 0.6999 | 0.63 | 30661 |
| 1739312940 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 2970 |
| 1739226000 | 0.67 | 0.015 | 2.29 | 0.6989 | 0.6989 | 0.637 | 4687 |
| 1738967160 | 0.655 | -0.065 | -9.03 | 0.66 | 0.7 | 0.62 | 52257 |
| 1738880400 | 0.72 | 0.0300001 | 4.35 | 0.7 | 0.72 | 0.65 | 5090 |
| 1738794000 | 0.6899999 | -0.01 | -1.43 | 0.6988 | 0.6988 | 0.6899999 | 46132 |
| 1738708080 | 0.7 | 0.05 | 7.69 | 0.7029 | 0.7029 | 0.6899999 | 31625 |
| 1738621740 | 0.65 | 0.0035 | 0.54 | 0.65 | 0.65 | 0.65 | 1250 |
| 1738362000 | 0.6465 | 0.0265 | 4.27 | 0.71 | 0.71 | 0.6465 | 7458 |
| 1738276080 | 0.62 | -0.0577 | -8.51 | 0.62 | 0.62 | 0.62 | 4074 |
| 1738189740 | 0.6777 | -0.0323 | -4.55 | 0.6764 | 0.72 | 0.6764 | 12603 |
| 1738103280 | 0.71 | 0.0685 | 10.68 | 0.71 | 0.71 | 0.65 | 11198 |
| 1738016820 | 0.6415 | -0.0506 | -7.31 | 0.7 | 0.7 | 0.6252 | 100116 |
| 1737757440 | 0.6921 | -0.015 | -2.12 | 0.6929999 | 0.73 | 0.652 | 20951 |
| 1737671220 | 0.7070999 | -0.0229 | -3.14 | 0.74 | 0.74 | 0.646 | 16005 |
| 1737584640 | 0.73 | 0.0377 | 5.45 | 0.701 | 0.73 | 0.64 | 43066 |
| 1737498540 | 0.6923 | 0.0923 | 15.38 | 0.6999 | 0.85 | 0.64995 | 690149 |
| 1737152880 | 0.6 | -0.055 | -8.40 | 0.65 | 0.65 | 0.6 | 583779 |
| 1737066420 | 0.655 | -0.045 | -6.43 | 0.79 | 0.79 | 0.655 | 75446 |
| 1736979720 | 0.7 | -0.02 | -2.78 | 0.8 | 0.8 | 0.7 | 37826 |
| 1736893380 | 0.72 | 0.08 | 12.50 | 0.76 | 0.79 | 0.68 | 308470 |
| 1736806800 | 0.64 | 0.045 | 7.56 | 0.5951999 | 0.68 | 0.5699999 | 111824 |
| 1736547720 | 0.595 | 0.035 | 6.25 | 0.6 | 0.6 | 0.595 | 53376 |
| 1736375340 | 0.56 | -0.03 | -5.08 | 0.5886 | 0.59 | 0.53 | 72270 |
| 1736288940 | 0.59 | 0.05 | 9.26 | 0.5631 | 0.59 | 0.5501 | 28726 |
| 1736202360 | 0.54 | -0.06 | -10.00 | 0.6 | 0.6 | 0.54 | 17832 |
| 1735943100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735856700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 351 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
