Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.48 | -3.59550561798 | 13.35 | 13.35 | 12.7 | 1804 | 12.82864401 | CS |
| 26 | -0.5 | -3.7397157816 | 13.37 | 14.31 | 12.7 | 1108 | 13.39945063 | CS |
| 52 | -1.63 | -11.2413793103 | 14.5 | 17 | 10.15 | 1696 | 12.26524652 | CS |
| 156 | 3.87 | 43 | 9 | 17 | 7.19 | 1957 | 11.93205703 | CS |
| 260 | 2.037487 | 18.8089965828 | 10.832513 | 17 | 4.55 | 2531 | 9.60357993 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735853100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735680300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735593900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735334700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735248300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1735075500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734989100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734729900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734643500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734557100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734470700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734384300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734125100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1734038700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1733952300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1733865900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1733779500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1733520300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1733433900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1733347500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1733261100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1733174700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1732915500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1732742700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1732656300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1732569900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1732310700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1732224300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1732137900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1732051500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731965100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731705900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731619500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731533100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731446700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731360300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731101100 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1731014700 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1730928300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1730841900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1730755500 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1730496300 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1730409900 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1730323500 | 12.87 | 0.17 | 1.34 | 12.87 | 12.87 | 12.87 | 655 |
| 1730237280 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1730150880 | 12.7 | -0.65 | -4.87 | 12.7 | 12.7 | 12.7 | 3858 |
| 1729891200 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1729804800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1729718400 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1729632000 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1729545600 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1729286400 | 13.35 | -0.17 | -1.26 | 13.35 | 13.35 | 13.35 | 900 |
| 1729175400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1729089000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1729002600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1728916200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1728657000 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1728570600 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1728484200 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1728397800 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
| 1728311400 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
