Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.176991150442 | 2.825 | 2.83 | 2.825 | 384 | 2.825 | CS |
| 4 | 0.12 | 4.42804428044 | 2.71 | 2.83 | 2.55 | 2067 | 2.65131092 | CS |
| 12 | 0.13 | 4.81481481481 | 2.7 | 2.92 | 2.39 | 3633 | 2.67837353 | CS |
| 26 | -0.705 | -19.9434229137 | 3.535 | 3.57 | 2.39 | 4350 | 2.96914886 | CS |
| 52 | -1.82 | -39.1397849462 | 4.65 | 4.65 | 2.39 | 3397 | 3.17950297 | CS |
| 156 | -0.37 | -11.5625 | 3.2 | 5.95 | 2.39 | 5066 | 3.73616829 | CS |
| 260 | 1.31 | 86.1842105263 | 1.52 | 5.95 | 1.26 | 8436 | 2.56908715 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743456180 | 2.83 | 0 | 0.18 | 2.83 | 2.83 | 2.83 | 800 |
| 1743197340 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1743110940 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1743024540 | 2.825 | 0 | 0.00 | 2.825 | 2.825 | 2.825 | 0 |
| 1742938140 | 2.825 | 0.18 | 6.93 | 2.825 | 2.825 | 2.825 | 384 |
| 1742851800 | 2.642 | 0 | 0.00 | 2.642 | 2.642 | 2.642 | 0 |
| 1742592600 | 2.642 | 0 | 0.00 | 2.642 | 2.642 | 2.642 | 0 |
| 1742506200 | 2.642 | 0 | 0.00 | 2.642 | 2.642 | 2.642 | 0 |
| 1742419800 | 2.642 | 0 | 0.00 | 2.642 | 2.642 | 2.642 | 0 |
| 1742333400 | 2.642 | 0.09 | 3.61 | 2.642 | 2.642 | 2.642 | 1015 |
| 1742246400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1741987200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1741900800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1741814400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1741728000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1741641600 | 2.55 | -0.24 | -8.60 | 2.55 | 2.55 | 2.55 | 7339 |
| 1741386000 | 2.79 | -0.01 | -0.36 | 2.79 | 2.79 | 2.79 | 550 |
| 1741300140 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 2350 |
| 1741213440 | 2.7 | 0.02 | 0.75 | 2.7 | 2.7 | 2.7 | 1500 |
| 1741126800 | 2.68 | -0.03 | -1.11 | 2.68 | 2.68 | 2.68 | 400 |
| 1741040760 | 2.71 | 0.2 | 7.97 | 2.71 | 2.71 | 2.71 | 3000 |
| 1740781260 | 2.5099999 | -0.31 | -10.83 | 2.47 | 2.5099999 | 2.47 | 1363 |
| 1740695340 | 2.815 | -0.03 | -0.88 | 2.81 | 2.815 | 2.5 | 23500 |
| 1740608400 | 2.84 | 0.1 | 3.50 | 2.79 | 2.84 | 2.79 | 2202 |
| 1740522000 | 2.7439 | 0 | 0.00 | 2.7439 | 2.7439 | 2.7439 | 0 |
| 1740435600 | 2.7439 | -0.18 | -6.03 | 2.7439 | 2.7439 | 2.7439 | 302 |
| 1740176400 | 2.92 | 0.25 | 9.36 | 2.92 | 2.92 | 2.92 | 500 |
| 1740090480 | 2.67 | -0.09 | -3.26 | 2.82 | 2.82 | 2.67 | 5830 |
| 1740003960 | 2.7599999 | 0 | 0.00 | 2.9 | 2.9 | 2.7599999 | 2636 |
| 1739917740 | 2.7599999 | 0.06 | 2.22 | 2.7599999 | 2.7599999 | 2.7599999 | 430 |
| 1739572140 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739485740 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739399340 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739312940 | 2.7 | 0.04 | 1.50 | 2.7 | 2.7 | 2.7 | 150 |
| 1739226360 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1738967160 | 2.66 | -0.03 | -1.12 | 2.68 | 2.68 | 2.66 | 402 |
| 1738880880 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1738794480 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1738708080 | 2.69 | 0.06 | 2.28 | 2.69 | 2.69 | 2.69 | 775 |
| 1738621200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1738362000 | 2.63 | -0.17 | -6.07 | 2.6334 | 2.6334 | 2.63 | 4098 |
| 1738276080 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 2000 |
| 1738189680 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738103280 | 2.7 | 0.31 | 12.97 | 2.7 | 2.7 | 2.7 | 14511 |
| 1738016820 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1737757620 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1737671220 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1737584820 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1737498420 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1737152820 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1737066420 | 2.39 | -0.06 | -2.45 | 2.41 | 2.41 | 2.39 | 5000 |
| 1736979720 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1736893320 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1736806920 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1736547720 | 2.45 | -0.16 | -6.13 | 2.5299999 | 2.5299999 | 2.45 | 8014 |
| 1736375340 | 2.61 | -0.07 | -2.61 | 2.66 | 2.66 | 2.61 | 5000 |
| 1736288940 | 2.68 | -0.02 | -0.74 | 2.7 | 2.8816 | 2.68 | 4304 |
| 1736202360 | 2.7 | 0.01 | 0.37 | 2.7 | 2.7 | 2.7 | 536 |
| 1735942980 | 2.69 | -0.24 | -8.19 | 2.68 | 2.69 | 2.425 | 1832 |
| 1735856700 | 2.93 | 0.34 | 13.06 | 2.93 | 2.93 | 2.93 | 100 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
