Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -48.275862069 | 0.029 | 0.0319 | 0.013 | 301881 | 0.02258866 | CS |
| 4 | -0.0209 | -58.217270195 | 0.0359 | 0.05 | 0.013 | 366440 | 0.03312002 | CS |
| 12 | -0.0688 | -82.1002386635 | 0.0838 | 0.1 | 0.013 | 244889 | 0.04754178 | CS |
| 26 | -0.154 | -91.124260355 | 0.169 | 0.1804 | 0.013 | 225731 | 0.07573385 | CS |
| 52 | -0.101 | -87.0689655172 | 0.116 | 0.46 | 0.013 | 290864 | 0.1913337 | CS |
| 156 | 0 | 0 | 0.015 | 0.46 | 0.013 | 243838 | 0.18456843 | CS |
| 260 | 0 | 0 | 0.015 | 0.46 | 0.013 | 243838 | 0.18456843 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734560940 | 0.015 | -0.003 | -16.67 | 0.0133 | 0.0198 | 0.013 | 560075 |
| 1734474360 | 0.018 | -0.004 | -18.18 | 0.0201 | 0.021815 | 0.0179 | 352598 |
| 1734388140 | 0.022 | -0.0019 | -7.95 | 0.0201 | 0.028 | 0.0201 | 389270 |
| 1734128940 | 0.0239 | -2.0E-5 | -0.08 | 0.0201 | 0.0239 | 0.0201 | 85270 |
| 1734042480 | 0.02392 | -0.00318 | -11.73 | 0.026 | 0.0274 | 0.0201 | 422222 |
| 1733955900 | 0.0271 | -0.0019 | -6.55 | 0.029 | 0.0319 | 0.027 | 260047 |
| 1733869200 | 0.029 | -0.0029 | -9.09 | 0.03274 | 0.03435 | 0.027 | 430679 |
| 1733782800 | 0.0319 | 0.0009 | 2.90 | 0.0361 | 0.0361 | 0.0295 | 441477 |
| 1733523600 | 0.031 | -0.002 | -6.06 | 0.032 | 0.0332 | 0.03 | 752354 |
| 1733437500 | 0.033 | -0.0014 | -4.07 | 0.0324 | 0.035 | 0.032 | 739492 |
| 1733350980 | 0.0344 | -0.0041 | -10.65 | 0.0354999 | 0.03745 | 0.032 | 400770 |
| 1733264700 | 0.0385 | 0.0035 | 10.00 | 0.0387 | 0.0387 | 0.035 | 157673 |
| 1733178180 | 0.035 | -0.003 | -7.89 | 0.04 | 0.04 | 0.035 | 217102 |
| 1732918200 | 0.038 | 0 | 0.00 | 0.037 | 0.0429999 | 0.037 | 41043 |
| 1732746540 | 0.038 | -0.002989 | -7.29 | 0.0415 | 0.04305 | 0.038 | 472286 |
| 1732660140 | 0.040989 | -0.000341 | -0.83 | 0.0403499 | 0.042 | 0.035 | 212972 |
| 1732573560 | 0.04133 | -0.00447 | -9.76 | 0.0416 | 0.05 | 0.0378 | 135891 |
| 1732314000 | 0.0458 | 0.0076 | 19.90 | 0.0383999 | 0.05 | 0.03785 | 538520 |
| 1732227900 | 0.0382 | -0.0017 | -4.26 | 0.0378 | 0.041 | 0.0359 | 111533 |
| 1732141740 | 0.0399 | 0.0001 | 0.25 | 0.0359 | 0.04 | 0.0359 | 801165 |
| 1732054800 | 0.0398 | -0.0053 | -11.75 | 0.04 | 0.0421 | 0.03415 | 431474 |
| 1731968640 | 0.0451 | 0.0051 | 12.75 | 0.04 | 0.05 | 0.0395 | 122287 |
| 1731709260 | 0.04 | 0 | 0.00 | 0.04 | 0.0463 | 0.0375 | 325534 |
| 1731622800 | 0.04 | -0.0067 | -14.35 | 0.0459 | 0.0459 | 0.036 | 784599 |
| 1731536760 | 0.0467 | -0.0028 | -5.66 | 0.0405 | 0.0495 | 0.0405 | 250964 |
| 1731450480 | 0.0495 | 0.00765 | 18.28 | 0.05 | 0.05 | 0.0402 | 66249 |
| 1731363600 | 0.04185 | -0.00375 | -8.22 | 0.0456 | 0.05 | 0.037 | 723713 |
| 1731104400 | 0.0456 | -0.0194 | -29.85 | 0.065 | 0.07225 | 0.0456 | 1085328 |
| 1731018540 | 0.065 | -0.005 | -7.14 | 0.0665 | 0.0757 | 0.065 | 199626 |
| 1730931600 | 0.07 | -0.02 | -22.22 | 0.0745 | 0.0814 | 0.06405 | 576675 |
| 1730845680 | 0.09 | 0.015 | 20.00 | 0.07975 | 0.1 | 0.07975 | 157678 |
| 1730759160 | 0.075 | -0.00205 | -2.66 | 0.07 | 0.0857 | 0.07 | 58599 |
| 1730496420 | 0.0770499 | -0.00795 | -9.35 | 0.08 | 0.0857 | 0.0770499 | 4402 |
| 1730409780 | 0.085 | 0.008 | 10.39 | 0.0785 | 0.085 | 0.0731 | 17993 |
| 1730323500 | 0.077 | -0.0049 | -5.98 | 0.0775 | 0.0775 | 0.072 | 9970 |
| 1730237280 | 0.0819 | 0.0044 | 5.68 | 0.0725 | 0.0838 | 0.0725 | 76804 |
| 1730150880 | 0.0775 | 0.0015 | 1.97 | 0.0671 | 0.08015 | 0.0671 | 112651 |
| 1729891500 | 0.076 | -0.0097 | -11.32 | 0.08 | 0.0857 | 0.075 | 178639 |
| 1729805160 | 0.0857 | -0.0004 | -0.46 | 0.083 | 0.0857 | 0.075 | 156649 |
| 1729718940 | 0.0861 | 0.00075 | 0.88 | 0.0787 | 0.0868 | 0.075 | 81170 |
| 1729632300 | 0.08535 | 0.00355 | 4.34 | 0.08 | 0.09005 | 0.08 | 279879 |
| 1729545600 | 0.0818 | 0.0018 | 2.25 | 0.0792 | 0.0826 | 0.0721 | 88632 |
| 1729286400 | 0.08 | 0 | 0.00 | 0.0791 | 0.0835 | 0.075 | 132104 |
| 1729200000 | 0.08 | 0 | 0.00 | 0.08 | 0.0835 | 0.0767 | 56269 |
| 1729113960 | 0.08 | -0.0003 | -0.37 | 0.0867 | 0.0867 | 0.08 | 87826 |
| 1729027680 | 0.0803 | -0.0012 | -1.47 | 0.0751 | 0.0867 | 0.0751 | 36214 |
| 1728941220 | 0.0815 | 0.0014 | 1.75 | 0.0751 | 0.0815 | 0.0751 | 36404 |
| 1728681900 | 0.0801 | -0.0001 | -0.12 | 0.073 | 0.0859999 | 0.073 | 70315 |
| 1728595560 | 0.0801999 | 0.0031999 | 4.16 | 0.077 | 0.0867 | 0.072 | 46616 |
| 1728508800 | 0.077 | 0.001 | 1.32 | 0.0872 | 0.0872 | 0.076 | 48702 |
| 1728422580 | 0.076 | -0.0113 | -12.94 | 0.076 | 0.0872 | 0.076 | 98303 |
| 1728336000 | 0.0873 | 0.0073 | 9.13 | 0.08 | 0.0873 | 0.08 | 105073 |
| 1728077220 | 0.08 | -0.001 | -1.23 | 0.081 | 0.085 | 0.08 | 93145 |
| 1727990760 | 0.081 | -0.0002 | -0.25 | 0.08 | 0.084 | 0.08 | 264473 |
| 1727904000 | 0.0812 | -0.0028 | -3.33 | 0.084 | 0.084 | 0.081 | 37856 |
| 1727818140 | 0.084 | -0.0029 | -3.34 | 0.0927 | 0.093 | 0.081 | 155321 |
| 1727731380 | 0.0869 | -0.002 | -2.25 | 0.0883 | 0.089975 | 0.0851 | 42820 |
| 1727472000 | 0.0889 | 0.004 | 4.71 | 0.0955 | 0.0955 | 0.08685 | 176760 |
| 1727386200 | 0.0849 | 0.0007 | 0.83 | 0.0943 | 0.0945 | 0.0842 | 24359 |
| 1727299200 | 0.0842 | 0.0002 | 0.24 | 0.0838 | 0.0929 | 0.0805 | 184002 |
| 1727212800 | 0.084 | -0.003 | -3.45 | 0.081 | 0.0884 | 0.08 | 107292 |
| 1727126940 | 0.0869999 | -0.0005 | -0.57 | 0.0812 | 0.095 | 0.0812 | 249579 |
| 1726867200 | 0.0875 | -0.0025 | -2.78 | 0.1 | 0.1 | 0.0813 | 144774 |
| 1726781220 | 0.09 | -0.00525 | -5.51 | 0.1 | 0.10115 | 0.09 | 716169 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
