Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.5 | 5.5 | 5.5 | 100 | 5.5 | CS |
| 12 | -0.98 | -15.1234567901 | 6.48 | 6.54 | 5.5 | 204 | 6.42822877 | CS |
| 26 | -1.85 | -25.1700680272 | 7.35 | 8 | 5.5 | 232 | 6.95693704 | CS |
| 52 | -4.5 | -45 | 10 | 11.15 | 5.5 | 424 | 8.36267358 | CS |
| 156 | 2.5 | 83.3333333333 | 3 | 11.15 | 2.65 | 494 | 6.02641044 | CS |
| 260 | 1.8183 | 49.3875112041 | 3.6817 | 11.15 | 0.0001 | 1539 | 3.30801023 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732918800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732746000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732659600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732573200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732314000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732227600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732141200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1732054800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731968400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731709200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731622800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731536400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731450000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731363600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731104400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1731018000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1730931600 | 5.5 | -1 | -15.38 | 5.5 | 5.5 | 5.5 | 100 |
| 1730841960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730755560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730496360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730409960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730323560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730237160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730150760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729891560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729805160 | 6.5 | 0.03 | 0.42 | 6.5 | 6.5 | 6.5 | 100 |
| 1729718400 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1729632000 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1729545600 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1729286400 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1729200000 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1729113600 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1729027200 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1728940800 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1728681600 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1728595200 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1728508800 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1728422400 | 6.4728 | 0 | 0.00 | 6.4728 | 6.4728 | 6.4728 | 0 |
| 1728336000 | 6.4728 | -0.07 | -1.03 | 6.4728 | 6.4728 | 6.4728 | 645 |
| 1728077220 | 6.54 | 0.01 | 0.15 | 6.4896 | 6.54 | 6.4896 | 287 |
| 1727991000 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1727904600 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1727818200 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1727731800 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1727472600 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1727386200 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1727299320 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1727212920 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1727126520 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1726867320 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1726780920 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1726694520 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1726608120 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
| 1726521720 | 6.53 | 0.05 | 0.77 | 6.53 | 6.53 | 6.53 | 193 |
| 1726262940 | 6.48 | -0.27 | -4.00 | 6.48 | 6.48 | 6.48 | 100 |
| 1726151400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726065000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725978600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725892200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725633000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725546600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725460200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1725373800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
