Grupo Financiero Inbursa Sa (PK) Historische Daten - GPFOF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0408	-1.70654174335	2.3908	2.415	2.35	40366	2.35062156	CS
12	-0.0814	-3.34786542733	2.4314	2.4375	2.123	15488	2.34391884	CS
26	0	0	2.35	2.45	2.123	7197	2.34259083	CS
52	-0.28	-10.6463878327	2.63	3.2312	2.123	52965	3.08150065	CS
156	1.157	96.9823973177	1.193	3.2312	0.47609	29404	2.50760091	CS
260	1.0794	84.9519911853	1.2706	3.2312	0.0001	30983	1.38330732	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735943340	2.35	0	0.00	2.35	2.35	2.35	0
1735856940	2.35	0	0.00	2.35	2.35	2.35	0
1735684140	2.35	0	0.00	2.35	2.35	2.35	0
1735597740	2.35	0	0.00	2.35	2.35	2.35	0
1735338540	2.35	0	0.00	2.35	2.35	2.35	0
1735252140	2.35	0	0.00	2.35	2.35	2.35	0
1735079340	2.35	0	0.00	2.35	2.35	2.35	0
1734992940	2.35	0	0.00	2.35	2.35	2.35	0
1734733740	2.35	0	0.00	2.35	2.35	2.35	0
1734647340	2.35	0	0.00	2.35	2.35	2.35	0
1734560940	2.35	-0.07	-2.69	2.35	2.35	2.35	79960
1734474300	2.415	0	0.00	2.415	2.415	2.415	0
1734387900	2.415	0	0.00	2.415	2.415	2.415	0
1734128700	2.415	0	0.00	2.415	2.415	2.415	0
1734042300	2.415	0	0.00	2.415	2.415	2.415	0
1733955900	2.415	0.27	12.33	2.3908	2.415	2.3908	772
1733869560	2.15	0	0.00	2.15	2.15	2.15	0
1733783160	2.15	0	0.00	2.15	2.15	2.15	0
1733523960	2.15	0	0.00	2.15	2.15	2.15	0
1733437560	2.15	0	0.00	2.15	2.15	2.15	0
1733351160	2.15	0	0.00	2.15	2.15	2.15	0
1733264760	2.15	0	0.00	2.15	2.15	2.15	0
1733178360	2.15	0	0.00	2.15	2.15	2.15	0
1732919160	2.15	0	0.00	2.15	2.15	2.15	0
1732746360	2.15	0	0.00	2.15	2.15	2.15	0
1732659960	2.15	0	0.00	2.15	2.15	2.15	0
1732573560	2.15	0	0.00	2.15	2.15	2.15	0
1732314360	2.15	0	0.00	2.15	2.15	2.15	0
1732227960	2.15	0	0.00	2.15	2.15	2.15	0
1732141560	2.15	0	0.00	2.15	2.15	2.15	0
1732055160	2.15	0	0.00	2.15	2.15	2.15	0
1731968760	2.15	0	0.00	2.15	2.15	2.15	0
1731709560	2.15	0	0.00	2.15	2.15	2.15	0
1731623160	2.15	0	0.00	2.15	2.15	2.15	0
1731536760	2.15	0.03	1.27	2.15	2.15	2.15	600
1731450480	2.123	0	0.00	2.123	2.123	2.123	0
1731364080	2.123	0	0.00	2.123	2.123	2.123	0
1731104880	2.123	0	0.00	2.123	2.123	2.123	0
1731018480	2.123	0	0.00	2.123	2.123	2.123	0
1730932080	2.123	0	0.00	2.123	2.123	2.123	0
1730845680	2.123	-0.24	-10.04	2.123	2.123	2.123	4214
1730755200	2.36	0	0.00	2.36	2.36	2.36	0
1730496000	2.36	0	0.00	2.36	2.36	2.36	0
1730409600	2.36	0	0.00	2.36	2.36	2.36	0
1730323200	2.36	0	0.00	2.36	2.36	2.36	0
1730236800	2.36	0	0.00	2.36	2.36	2.36	0
1730150400	2.36	0	0.00	2.36	2.36	2.36	0
1729891200	2.36	0	0.00	2.36	2.36	2.36	0
1729804800	2.36	0	0.00	2.36	2.36	2.36	0
1729718400	2.36	0	0.00	2.36	2.36	2.36	0
1729632000	2.36	0	0.00	2.36	2.36	2.36	0
1729545600	2.36	0	0.00	2.36	2.36	2.36	0
1729286400	2.36	-0.08	-3.18	2.36	2.36	2.36	2380
1729200420	2.4375	0	0.00	2.4375	2.4375	2.4375	0
1729114020	2.4375	0	0.00	2.4375	2.4375	2.4375	0
1729027620	2.4375	0	0.00	2.4375	2.4375	2.4375	0
1728941220	2.4375	0.2	8.82	2.4314	2.4375	2.4314	5000
1728657000	2.24	0	0.00	2.24	2.24	2.24	0
1728570600	2.24	0	0.00	2.24	2.24	2.24	0
1728484200	2.24	0	0.00	2.24	2.24	2.24	0
1728397800	2.24	0	0.00	2.24	2.24	2.24	0
1728311400	2.24	0	0.00	2.24	2.24	2.24	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Grupo Financiero Inbursa Sa (PK) (GPFOF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Grupo Financiero Inbursa Sa (PK) (GPFOF) Historisch

Grupo Financiero Inbursa Sa (PK) (GPFOF)

Professionelle Tools für Privatanleger.

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen