Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Groupe Danone Fgn (QX) | GPDNF | OTCMarkets | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,325 | 61,325 | 61,325 | 61,325 | 62,00 |
GPDNF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,222 | 63,222 | 61,325 | 62,15 | 3.227 | -1,90 | -3,00% |
1 Monat | 63,61 | 65,55 | 61,325 | 63,01 | 1.433 | -2,29 | -3,59% |
3 Monate | 62,71 | 65,55 | 60,33 | 63,42 | 1.548 | -1,39 | -2,21% |
6 Monate | 66,39 | 67,93 | 60,33 | 65,02 | 2.109 | -5,07 | -7,63% |
1 Jahr | 60,74 | 67,93 | 54,10 | 61,62 | 2.993 | 0,585 | 0,96% |
3 Jahre | 70,00 | 78,00 | 44,15 | 57,86 | 6.138 | -8,68 | -12,39% |
5 Jahre | 83,50 | 90,50 | 44,15 | 62,59 | 6.374 | -22,18 | -26,56% |
GPDNF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 61,325 | -0,68 | -1,09% | 61,325 | 61,325 | 61,325 | 1.462 |
27 Jun 2024 | 62,00 | 0,04 | 0,06% | 62,00 | 62,00 | 62,00 | 1.082 |
26 Jun 2024 | 61,96 | -1,26 | -2,00% | 61,96 | 61,96 | 61,96 | 7.182 |
25 Jun 2024 | 63,222 | 0,00 | 0,00% | 63,222 | 63,222 | 63,222 | 0 |
24 Jun 2024 | 63,222 | -0,48 | -0,75% | 63,222 | 63,222 | 63,222 | 1.418 |
21 Jun 2024 | 63,70 | 0,00 | 0,00% | 63,70 | 63,70 | 63,70 | 0 |
20 Jun 2024 | 63,70 | 0,00 | 0,00% | 63,70 | 63,70 | 63,70 | 0 |
18 Jun 2024 | 63,70 | 0,00 | 0,00% | 63,70 | 63,70 | 63,70 | 0 |
17 Jun 2024 | 63,70 | 0,00 | 0,00% | 63,70 | 63,70 | 63,70 | 0 |
14 Jun 2024 | 63,70 | -0,25 | -0,39% | 63,70 | 63,70 | 63,70 | 556 |
13 Jun 2024 | 63,95 | -1,60 | -2,44% | 63,95 | 63,95 | 63,95 | 301 |
12 Jun 2024 | 65,55 | 2,22 | 3,51% | 64,5499 | 65,55 | 64,5499 | 802 |
11 Jun 2024 | 63,33 | 0,00 | 0,00% | 63,33 | 63,33 | 63,33 | 0 |
10 Jun 2024 | 63,33 | -1,32 | -2,04% | 63,33 | 63,33 | 63,33 | 759 |
07 Jun 2024 | 64,6499 | 0,00 | 0,00% | 64,6499 | 64,6499 | 64,6499 | 389 |
06 Jun 2024 | 64,6499 | 0,14 | 0,22% | 64,6499 | 64,6499 | 64,6499 | 282 |
05 Jun 2024 | 64,51 | -0,59 | -0,91% | 64,51 | 64,51 | 64,51 | 285 |
04 Jun 2024 | 65,10 | 0,00 | 0,00% | 65,10 | 65,10 | 65,10 | 0 |
03 Jun 2024 | 65,10 | 1,49 | 2,34% | 65,05 | 65,10 | 64,00 | 911 |
31 Mai 2024 | 63,61 | -0,08 | -0,13% | 63,61 | 63,61 | 63,61 | 3.226 |
30 Mai 2024 | 63,69 | 0,00 | 0,00% | 63,69 | 63,69 | 63,69 | 0 |
29 Mai 2024 | 63,69 | -0,46 | -0,72% | 63,18 | 63,69 | 63,18 | 2.189 |